Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.37	14.42	14.25	14.29	8,125	-0.11(-0.77%)
Apr 27, 2006	14.35	14.40	14.33	14.40	68,547	+0.12(+0.87%)
Apr 26, 2006	14.25	14.34	14.23	14.28	15,417	-0.05(-0.35%)
Apr 25, 2006	14.25	14.35	14.25	14.33	35,419	+0.04(+0.32%)
Apr 24, 2006	14.40	14.42	14.24	14.28	15,417	-0.05(-0.37%)
Apr 21, 2006	14.27	14.35	14.18	14.34	15,417	+0.07(+0.47%)
Apr 20, 2006	14.25	14.32	14.21	14.27	8,750	-0.04(-0.30%)
Apr 19, 2006	14.23	14.31	14.16	14.31	9,792	+0.09(+0.61%)
Apr 18, 2006	14.18	14.25	14.08	14.23	36,461	-0.03(-0.20%)
Apr 17, 2006	14.25	14.30	14.18	14.25	19,376	-0.01(-0.07%)
Apr 13, 2006	14.62	14.62	14.21	14.26	69,172	-0.35(-2.37%)
Apr 12, 2006	14.81	14.81	14.61	14.61	21,043	-0.15(-1.04%)
Apr 11, 2006	14.88	14.88	14.76	14.76	7,292	-0.02(-0.13%)
Apr 10, 2006	14.75	14.83	14.75	14.78	6,667	+0.03(+0.23%)
Apr 07, 2006	14.72	14.91	14.66	14.75	18,959	+0.03(+0.20%)
Apr 06, 2006	14.78	14.81	14.66	14.72	16,459	-0.00(-0.03%)
Apr 05, 2006	14.85	14.85	14.73	14.73	5,417	-0.11(-0.71%)
Apr 04, 2006	14.77	14.85	14.72	14.83	6,875	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.