Indicators

Chesapeake Utilities Corp (NY: CPK )

111.35 +0.82 (+0.74%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.45	26.50	26.26	26.35	47,556	+0.06(+0.25%)
Mar 27, 2013	26.36	26.45	26.21	26.28	46,856	-0.26(-0.99%)
Mar 26, 2013	26.44	26.56	26.29	26.55	47,523	+0.22(+0.84%)
Mar 25, 2013	26.45	26.63	26.14	26.33	54,565	-0.12(-0.47%)
Mar 22, 2013	26.81	26.81	26.31	26.45	39,242	-0.19(-0.73%)
Mar 21, 2013	26.54	26.71	26.52	26.64	26,302	-0.09(-0.34%)
Mar 20, 2013	26.65	26.81	26.53	26.73	26,423	+0.19(+0.73%)
Mar 19, 2013	26.80	26.83	26.40	26.54	41,262	-0.16(-0.58%)
Mar 18, 2013	26.53	26.86	26.53	26.70	37,221	+0.00(+0.01%)
Mar 15, 2013	26.53	26.71	26.34	26.69	88,774	+0.18(+0.66%)
Mar 14, 2013	26.46	26.66	26.34	26.52	47,922	+0.03(+0.12%)
Mar 13, 2013	26.76	26.84	26.28	26.49	61,522	-0.34(-1.27%)
Mar 12, 2013	26.28	26.87	26.28	26.83	69,498	+0.42(+1.60%)
Mar 11, 2013	26.16	26.45	26.16	26.41	47,635	+0.09(+0.32%)
Mar 08, 2013	26.07	26.41	25.95	26.32	36,042	+0.36(+1.38%)
Mar 07, 2013	25.77	25.97	25.59	25.96	30,323	+0.12(+0.47%)
Mar 06, 2013	25.86	25.96	25.56	25.84	40,172	-0.04(-0.14%)
Mar 05, 2013	25.74	25.96	25.69	25.88	44,899	+0.06(+0.25%)
Mar 04, 2013	25.77	25.94	25.54	25.81	42,422	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.