Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.019 9.043 9.005 9.024 22,500 -0.01(-0.11%)
Mar 28, 2003 9.038 9.038 9.000 9.033 4,583 -0.01(-0.16%)
Mar 27, 2003 9.033 9.048 9.019 9.048 7,708 +0.02(+0.21%)
Mar 26, 2003 9.024 9.029 8.976 9.029 9,166 -0.00(-0.05%)
Mar 25, 2003 9.029 9.033 9.014 9.033 6,458 +0.02(+0.21%)
Mar 24, 2003 8.971 9.024 8.971 9.014 2,916 -0.00(-0.05%)
Mar 21, 2003 9.038 9.038 9.019 9.019 1,458 -0.00(-0.05%)
Mar 20, 2003 9.038 9.048 9.024 9.024 1,666 -0.02(-0.27%)
Mar 19, 2003 9.019 9.048 8.952 9.048 30,417 +0.00(+0.05%)
Mar 18, 2003 9.043 9.043 9.024 9.043 1,875 -0.01(-0.16%)
Mar 17, 2003 9.067 9.067 8.923 9.057 7,916 -0.01(-0.16%)
Mar 14, 2003 9.048 9.072 8.995 9.072 10,625 +0.06(+0.64%)
Mar 13, 2003 9.019 9.019 8.985 9.014 3,958 -0.03(-0.37%)
Mar 12, 2003 9.014 9.067 8.990 9.048 7,500 -0.01(-0.16%)
Mar 11, 2003 9.101 9.101 8.961 9.062 22,500 -0.03(-0.32%)
Mar 10, 2003 8.861 9.168 8.861 9.091 33,542 +0.10(+1.07%)
Mar 07, 2003 9.048 9.067 8.976 8.995 5,416 -0.01(-0.11%)
Mar 06, 2003 9.101 9.101 9.000 9.005 15,417 -0.09(-1.00%)
Mar 05, 2003 9.077 9.101 9.053 9.096 9,375 +0.02(+0.21%)
Mar 04, 2003 9.168 9.168 9.072 9.077 5,833 -0.14(-1.51%)
Mar 03, 2003 9.240 9.264 9.086 9.216 17,083 +0.02(+0.21%)
Feb 28, 2003 9.053 9.197 9.009 9.197 7,500 +0.17(+1.86%)
Feb 27, 2003 9.086 9.086 8.995 9.029 8,958 -0.05(-0.53%)
Feb 26, 2003 8.933 9.158 8.933 9.077 18,750 +0.17(+1.89%)
Feb 25, 2003 9.057 9.067 8.875 8.909 58,126 -0.16(-1.80%)
Feb 24, 2003 9.072 9.110 9.024 9.072 30,834 -0.02(-0.26%)
Feb 21, 2003 9.139 9.192 8.981 9.096 61,460 -0.14(-1.51%)
Feb 20, 2003 9.101 9.259 9.096 9.235 24,375 +0.11(+1.16%)
Feb 19, 2003 9.120 9.139 9.105 9.129 10,416 -0.01(-0.11%)
Feb 18, 2003 9.144 9.144 9.115 9.139 21,875 +0.10(+1.06%)
Feb 14, 2003 8.990 9.043 8.933 9.043 15,833 +0.00(+0.05%)
Feb 13, 2003 9.086 9.086 9.005 9.038 4,166 -0.02(-0.26%)
Feb 12, 2003 9.149 9.163 9.062 9.062 6,666 -0.04(-0.42%)
Feb 11, 2003 9.240 9.240 9.053 9.101 18,333 -0.16(-1.76%)
Feb 10, 2003 9.350 9.360 9.221 9.264 17,708 -0.09(-0.92%)
Feb 07, 2003 9.365 9.413 9.317 9.350 10,208 -0.01(-0.15%)
Feb 06, 2003 9.470 9.470 9.360 9.365 7,291 -0.03(-0.31%)
Feb 05, 2003 9.389 9.422 9.307 9.393 6,875 +0.01(+0.15%)
Feb 04, 2003 9.374 9.398 9.360 9.379 4,166 +0.00(+0.05%)
Feb 03, 2003 9.513 9.523 9.365 9.374 10,208 -0.13(-1.41%)
Jan 31, 2003 9.480 9.513 9.480 9.509 7,083 +0.03(+0.30%)
Jan 30, 2003 9.465 9.480 9.446 9.480 25,209 +0.01(+0.10%)
Jan 29, 2003 9.446 9.475 9.446 9.470 23,542 +0.01(+0.15%)
Jan 28, 2003 9.475 9.499 9.456 9.456 6,875 -0.02(-0.25%)
Jan 27, 2003 9.408 9.480 9.408 9.480 16,875 +0.03(+0.30%)
Jan 24, 2003 9.427 9.456 9.360 9.451 9,791 +0.02(+0.25%)
Jan 23, 2003 9.360 9.427 9.336 9.427 7,083 +0.04(+0.46%)
Jan 22, 2003 9.307 9.408 9.307 9.384 12,917 +0.08(+0.88%)
Jan 21, 2003 9.384 9.398 9.302 9.302 10,416 -0.03(-0.36%)
Jan 17, 2003 9.283 9.336 9.278 9.336 3,958 +0.05(+0.52%)
Jan 16, 2003 9.288 9.288 9.259 9.288 9,375 +0.00(+0.00%)
Jan 15, 2003 9.264 9.288 9.216 9.288 6,666 +0.02(+0.26%)
Jan 14, 2003 9.264 9.283 9.206 9.264 10,208 +0.02(+0.21%)
Jan 13, 2003 9.187 9.264 9.182 9.245 7,291 +0.10(+1.05%)
Jan 10, 2003 9.187 9.206 9.134 9.149 7,708 +0.01(+0.11%)
Jan 09, 2003 9.216 9.240 8.976 9.139 22,917 -0.08(-0.83%)
Jan 08, 2003 9.144 9.216 9.125 9.216 13,542 +0.02(+0.26%)
Jan 07, 2003 9.144 9.216 9.125 9.192 15,208 +0.07(+0.79%)
Jan 06, 2003 8.976 9.153 8.976 9.120 18,958 +0.17(+1.93%)
Jan 03, 2003 8.856 8.971 8.856 8.947 6,875 +0.07(+0.76%)
Jan 02, 2003 8.832 8.995 8.832 8.880 9,166 +0.10(+1.09%)
Dec 31, 2002 8.937 8.937 8.784 8.784 30,417 -0.14(-1.61%)
Dec 30, 2002 8.933 8.933 8.909 8.928 13,333 -0.06(-0.69%)
Dec 27, 2002 8.957 8.990 8.947 8.990 11,250 +0.00(+0.00%)
Dec 26, 2002 8.952 8.995 8.952 8.990 10,833 +0.01(+0.16%)
Dec 24, 2002 8.990 8.990 8.966 8.976 1,875 -0.04(-0.48%)
Dec 23, 2002 8.947 9.043 8.928 9.019 16,250 +0.04(+0.48%)
Dec 20, 2002 8.995 9.000 8.947 8.976 4,791 -0.03(-0.37%)
Dec 19, 2002 9.005 9.009 9.000 9.009 4,166 +0.00(+0.00%)
Dec 18, 2002 9.043 9.043 8.966 9.009 3,750 -0.00(-0.05%)
Dec 17, 2002 8.976 9.014 8.942 9.014 2,916 +0.06(+0.64%)
Dec 16, 2002 8.971 8.976 8.933 8.957 3,333 +0.01(+0.11%)
Dec 13, 2002 8.913 8.947 8.880 8.947 1,666 +0.04(+0.43%)
Dec 12, 2002 9.024 9.024 8.880 8.909 8,750 -0.14(-1.54%)
Dec 11, 2002 9.000 9.048 9.000 9.048 5,000 +0.02(+0.27%)
Dec 10, 2002 9.000 9.072 8.937 9.024 9,791 -0.03(-0.32%)
Dec 09, 2002 9.024 9.091 9.024 9.053 5,000 +0.00(+0.05%)
Dec 06, 2002 8.990 9.096 8.952 9.048 9,791 +0.01(+0.11%)
Dec 05, 2002 8.904 9.072 8.904 9.038 7,916 +0.03(+0.32%)
Dec 04, 2002 9.000 9.096 9.000 9.009 2,500 +0.01(+0.11%)
Dec 03, 2002 9.048 9.053 8.880 9.000 23,958 -0.11(-1.16%)
Dec 02, 2002 9.072 9.110 9.024 9.105 8,958 +0.08(+0.90%)
Nov 29, 2002 9.053 9.086 9.024 9.024 10,000 -0.05(-0.53%)
Nov 27, 2002 9.053 9.072 9.038 9.072 9,583 +0.02(+0.27%)
Nov 26, 2002 9.053 9.115 9.048 9.048 4,375 +0.02(+0.27%)
Nov 25, 2002 9.173 9.173 9.024 9.024 12,292 -0.14(-1.52%)
Nov 22, 2002 9.091 9.173 9.091 9.163 16,250 +0.05(+0.53%)
Nov 21, 2002 9.019 9.115 9.009 9.115 12,083 +0.10(+1.12%)
Nov 20, 2002 9.005 9.033 8.981 9.014 5,416 +0.02(+0.27%)
Nov 19, 2002 8.990 9.029 8.942 8.990 6,250 -0.05(-0.53%)
Nov 18, 2002 8.933 9.038 8.933 9.038 7,916 +0.07(+0.80%)
Nov 15, 2002 8.928 8.966 8.880 8.966 2,708 +0.03(+0.32%)
Nov 14, 2002 8.933 8.995 8.885 8.937 8,750 +0.01(+0.11%)
Nov 13, 2002 8.976 8.995 8.928 8.928 3,125 -0.04(-0.43%)
Nov 12, 2002 8.856 8.976 8.856 8.966 6,875 +0.10(+1.14%)
Nov 11, 2002 8.880 8.880 8.865 8.865 4,166 -0.01(-0.16%)
Nov 08, 2002 8.909 8.918 8.832 8.880 8,541 +0.01(+0.11%)
Nov 07, 2002 8.928 8.928 8.837 8.870 5,000 -0.01(-0.11%)
Nov 06, 2002 8.870 8.880 8.789 8.880 10,833 -0.04(-0.48%)
Nov 05, 2002 8.928 8.937 8.875 8.923 4,791 +0.07(+0.76%)
Nov 04, 2002 8.865 8.880 8.798 8.856 16,042 -0.01(-0.11%)
Nov 01, 2002 8.832 8.875 8.822 8.865 8,125 -0.01(-0.11%)
Oct 31, 2002 8.568 8.875 8.525 8.875 9,791 +0.26(+3.01%)
Oct 30, 2002 8.832 8.856 8.520 8.616 14,375 -0.19(-2.18%)
Oct 29, 2002 8.923 8.976 8.808 8.808 13,125 +0.00(+0.00%)
Oct 28, 2002 8.769 8.880 8.726 8.808 6,666 +0.04(+0.44%)
Oct 25, 2002 8.875 8.875 8.745 8.769 5,208 -0.11(-1.24%)
Oct 24, 2002 8.736 8.880 8.736 8.880 14,167 +0.18(+2.04%)
Oct 23, 2002 8.673 8.707 8.592 8.702 6,041 +0.07(+0.78%)
Oct 22, 2002 8.592 8.654 8.496 8.635 6,875 +0.04(+0.50%)
Oct 21, 2002 8.184 8.592 8.160 8.592 43,334 +0.29(+3.53%)
Oct 18, 2002 8.630 8.630 7.925 8.299 60,209 -0.34(-3.89%)
Oct 17, 2002 8.501 8.635 8.448 8.635 8,333 +0.09(+1.01%)
Oct 16, 2002 8.361 8.553 8.361 8.549 10,833 +0.19(+2.24%)
Oct 15, 2002 8.352 8.366 8.261 8.361 13,125 +0.01(+0.11%)
Oct 14, 2002 8.789 8.789 7.920 8.352 227,922 -0.43(-4.92%)
Oct 11, 2002 8.654 8.923 8.654 8.784 10,625 +0.18(+2.06%)
Oct 10, 2002 8.654 8.659 8.592 8.606 9,583 -0.10(-1.16%)
Oct 09, 2002 8.928 8.928 8.645 8.707 7,500 -0.25(-2.79%)
Oct 08, 2002 9.000 9.134 8.798 8.957 35,000 +0.00(+0.05%)
Oct 07, 2002 9.120 9.134 8.616 8.952 38,126 -0.09(-1.01%)
Oct 04, 2002 8.923 9.043 8.923 9.043 8,958 +0.12(+1.34%)
Oct 03, 2002 8.961 8.976 8.880 8.923 14,167 -0.08(-0.85%)
Oct 02, 2002 9.048 9.048 9.000 9.000 2,291 -0.05(-0.53%)
Oct 01, 2002 9.053 9.053 8.928 9.048 10,416 -0.00(-0.05%)
Sep 30, 2002 9.048 9.053 9.048 9.053 1,250 -0.09(-1.00%)
Sep 27, 2002 9.125 9.168 9.062 9.144 5,208 +0.00(+0.00%)
Sep 26, 2002 9.057 9.144 9.057 9.144 520,847 +0.12(+1.28%)
Sep 25, 2002 9.168 9.168 8.976 9.029 11,041 -0.07(-0.74%)
Sep 24, 2002 9.096 9.254 9.048 9.096 22,292 +0.02(+0.26%)
Sep 23, 2002 9.187 9.187 9.072 9.072 29,792 -0.13(-1.41%)
Sep 20, 2002 9.120 9.225 9.120 9.201 7,083 +0.04(+0.47%)
Sep 19, 2002 9.182 9.211 9.120 9.158 4,583 -0.05(-0.57%)
Sep 18, 2002 9.048 9.259 9.024 9.211 11,666 +0.10(+1.05%)
Sep 17, 2002 9.125 9.125 9.110 9.115 3,125 -0.00(-0.05%)
Sep 16, 2002 9.000 9.144 9.000 9.120 17,083 +0.07(+0.80%)
Sep 13, 2002 9.216 9.221 8.928 9.048 40,417 -0.19(-2.08%)
Sep 12, 2002 9.216 9.240 9.216 9.240 2,291 -0.00(-0.05%)
Sep 11, 2002 9.211 9.312 9.211 9.245 11,875 +0.03(+0.31%)
Sep 10, 2002 9.192 9.264 9.192 9.216 11,250 -0.08(-0.83%)
Sep 09, 2002 9.024 9.293 8.880 9.293 19,167 +0.32(+3.53%)
Sep 06, 2002 9.048 9.110 8.957 8.976 12,708 -0.16(-1.73%)
Sep 05, 2002 9.005 9.192 9.005 9.134 13,542 +0.11(+1.22%)
Sep 04, 2002 9.062 9.072 9.024 9.024 2,083 -0.04(-0.42%)
Sep 03, 2002 9.048 9.072 9.000 9.062 6,666 +0.03(+0.32%)
Aug 30, 2002 9.197 9.230 9.024 9.033 35,834 -0.16(-1.72%)
Aug 29, 2002 9.264 9.312 9.129 9.192 11,875 -0.03(-0.31%)
Aug 28, 2002 9.384 9.384 9.216 9.221 5,625 -0.16(-1.74%)
Aug 27, 2002 9.518 9.528 9.379 9.384 8,750 -0.09(-0.91%)
Aug 26, 2002 9.456 9.470 9.456 9.470 1,041 +0.06(+0.61%)
Aug 23, 2002 9.408 9.504 9.408 9.413 8,333 +0.05(+0.56%)
Aug 22, 2002 9.216 9.432 9.216 9.360 1,187,532 +0.10(+1.04%)
Aug 21, 2002 9.317 9.317 9.221 9.264 479,179 -0.05(-0.57%)
Aug 20, 2002 8.904 9.317 8.904 9.317 17,083 +0.39(+4.35%)
Aug 16, 2002 8.880 8.928 8.880 8.928 5,625 +0.10(+1.09%)
Aug 15, 2002 8.769 8.832 8.736 8.832 4,375 +0.10(+1.10%)
Aug 14, 2002 8.640 8.832 8.640 8.736 11,250 +0.09(+1.05%)
Aug 13, 2002 8.645 8.731 8.645 8.645 9,583 +0.03(+0.33%)
Aug 12, 2002 8.640 8.664 8.525 8.616 15,625 -0.15(-1.75%)
Aug 07, 2002 9.038 9.038 8.765 8.769 10,416 -0.30(-3.28%)
Aug 06, 2002 8.645 9.096 8.645 9.067 31,250 +0.36(+4.08%)
Aug 05, 2002 8.760 8.760 8.645 8.712 13,750 -0.02(-0.27%)
Aug 02, 2002 8.745 8.760 8.640 8.736 14,167 +0.02(+0.28%)
Aug 01, 2002 8.760 8.760 8.693 8.712 18,750 -0.17(-1.89%)
Jul 31, 2002 8.880 8.880 8.736 8.880 26,459 -0.02(-0.27%)
Jul 30, 2002 8.736 8.904 8.649 8.904 7,291 +0.12(+1.37%)
Jul 29, 2002 8.688 8.784 8.688 8.784 24,167 +0.14(+1.67%)
Jul 26, 2002 8.664 8.774 8.640 8.640 6,041 -0.05(-0.55%)
Jul 25, 2002 8.635 8.736 8.592 8.688 14,375 +0.05(+0.61%)
Jul 24, 2002 8.520 8.635 8.347 8.635 23,542 +0.09(+1.07%)
Jul 23, 2002 8.640 8.640 8.424 8.544 22,708 -0.14(-1.60%)
Jul 22, 2002 8.640 8.683 8.496 8.683 31,459 -0.06(-0.66%)
Jul 19, 2002 8.976 8.976 8.741 8.741 11,666 -0.31(-3.40%)
Jul 17, 2002 9.110 9.201 9.000 9.048 25,000 -0.16(-1.77%)
Jul 12, 2002 9.225 9.321 9.192 9.211 62,501 +0.03(+0.37%)
Jul 11, 2002 9.264 9.264 9.120 9.177 14,167 -0.04(-0.42%)
Jul 10, 2002 9.245 9.321 9.216 9.216 41,251 -0.05(-0.57%)
Jul 09, 2002 9.350 9.350 9.269 9.269 5,833 -0.03(-0.36%)
Jul 08, 2002 9.422 9.422 9.302 9.302 9,791 -0.02(-0.21%)
Jul 05, 2002 9.326 9.360 9.321 9.321 4,166 +0.04(+0.47%)
Jul 04, 2002 9.312 9.355 9.278 9.278 12,083 +0.00(+0.00%)
Jul 03, 2002 9.312 9.355 9.278 9.278 12,083 +0.01(+0.16%)
Jul 02, 2002 9.321 9.360 9.197 9.264 18,542 +0.06(+0.68%)
Jul 01, 2002 9.168 9.278 9.168 9.201 9,583 +0.08(+0.84%)
Jun 28, 2002 9.153 9.240 9.120 9.125 9,583 -0.02(-0.21%)
Jun 27, 2002 9.177 9.187 9.125 9.144 8,958 +0.01(+0.16%)
Jun 26, 2002 9.053 9.139 9.024 9.129 7,708 +0.03(+0.32%)
Jun 25, 2002 9.038 9.168 9.038 9.101 13,958 -0.07(-0.73%)
Jun 21, 2002 9.403 9.403 9.120 9.168 84,377 -0.25(-2.70%)
Jun 20, 2002 9.600 9.605 9.422 9.422 28,125 -0.20(-2.09%)
Jun 19, 2002 9.744 9.744 9.624 9.624 19,167 -0.11(-1.13%)
Jun 18, 2002 9.744 9.744 9.734 9.734 3,958 +0.06(+0.65%)
Jun 17, 2002 9.605 9.744 9.600 9.672 5,833 +0.02(+0.25%)
Jun 14, 2002 9.696 9.715 9.576 9.648 7,708 -0.23(-2.33%)
Jun 12, 2002 10.08 10.08 9.816 9.878 33,542 -0.20(-2.00%)
Jun 11, 2002 10.11 10.17 10.00 10.08 151,045 -0.03(-0.33%)
Jun 10, 2002 10.31 10.31 10.11 10.11 3,958 -0.20(-1.91%)
Jun 07, 2002 10.13 10.31 10.08 10.31 18,750 +0.01(+0.14%)
Jun 06, 2002 10.44 10.54 10.25 10.30 27,500 -0.08(-0.74%)
Jun 05, 2002 10.32 10.55 10.27 10.37 30,625 +0.29(+2.90%)
May 31, 2002 9.888 10.08 9.873 10.08 27,084 +0.24(+2.44%)
May 28, 2002 9.686 9.840 9.629 9.840 12,083 +0.20(+2.09%)
May 27, 2002 9.624 9.638 9.619 9.638 2,291 +0.00(+0.00%)
May 24, 2002 9.624 9.638 9.619 9.638 2,291 +0.02(+0.20%)
May 23, 2002 9.744 9.744 9.605 9.619 12,292 -0.15(-1.52%)
May 22, 2002 9.806 9.806 9.744 9.768 1,875 -0.12(-1.21%)
May 21, 2002 9.744 9.888 9.648 9.888 8,750 +0.10(+0.98%)
May 20, 2002 9.744 9.792 9.648 9.792 12,292 +0.02(+0.25%)
May 17, 2002 9.840 9.840 9.696 9.768 4,166 -0.02(-0.25%)
May 16, 2002 9.744 9.792 9.643 9.792 7,916 +0.05(+0.49%)
May 15, 2002 9.787 9.830 9.696 9.744 15,417 -0.12(-1.17%)
May 14, 2002 9.960 10.07 9.816 9.859 30,625 -0.12(-1.25%)
May 13, 2002 9.744 9.984 9.744 9.984 7,291 +0.19(+1.96%)
May 10, 2002 9.888 9.888 9.777 9.792 6,875 +0.00(+0.00%)
May 09, 2002 9.763 9.792 9.715 9.792 2,916 -0.02(-0.20%)
May 08, 2002 9.854 9.893 9.648 9.811 26,875 -0.01(-0.15%)
May 07, 2002 9.792 9.859 9.744 9.825 8,958 +0.08(+0.84%)
May 06, 2002 9.600 9.864 9.600 9.744 11,458 +0.13(+1.35%)
May 03, 2002 9.624 9.624 9.552 9.614 5,000 -0.01(-0.10%)
May 02, 2002 9.648 9.696 9.576 9.624 5,416 +0.02(+0.25%)
May 01, 2002 9.600 9.624 9.557 9.600 12,500 +0.00(+0.00%)
Apr 30, 2002 9.480 9.600 9.480 9.600 30,209 +0.04(+0.40%)
Apr 29, 2002 9.485 9.566 9.485 9.561 3,541 +0.03(+0.30%)
Apr 26, 2002 9.547 9.547 9.456 9.533 7,500 -0.02(-0.20%)
Apr 25, 2002 9.456 9.552 9.456 9.552 33,750 +0.12(+1.27%)
Apr 24, 2002 9.408 9.432 9.336 9.432 6,250 +0.07(+0.77%)
Apr 23, 2002 9.465 9.542 9.288 9.360 17,292 -0.05(-0.56%)
Apr 22, 2002 9.456 9.480 9.365 9.413 6,041 +0.00(+0.05%)
Apr 19, 2002 9.456 9.528 9.369 9.408 4,583 -0.08(-0.86%)
Apr 18, 2002 9.552 9.552 9.461 9.489 15,417 +0.03(+0.36%)
Apr 17, 2002 9.595 9.595 9.379 9.456 27,292 -0.14(-1.45%)
Apr 16, 2002 9.571 9.595 9.504 9.595 12,292 +0.04(+0.45%)
Apr 15, 2002 9.542 9.552 9.504 9.552 5,416 +0.05(+0.56%)
Apr 12, 2002 9.475 9.542 9.475 9.499 18,958 +0.02(+0.25%)
Apr 11, 2002 9.422 9.475 9.413 9.475 13,750 +0.07(+0.71%)
Apr 10, 2002 9.384 9.456 9.360 9.408 10,416 +0.04(+0.46%)
Apr 09, 2002 9.408 9.408 9.365 9.365 125,003 -0.09(-0.91%)
Apr 08, 2002 9.384 9.451 9.384 9.451 21,458 +0.14(+1.49%)
Apr 05, 2002 9.379 9.379 9.240 9.312 5,208 -0.05(-0.51%)
Apr 04, 2002 9.355 9.374 9.336 9.360 14,583 +0.00(+0.00%)
Apr 03, 2002 9.360 9.360 9.216 9.360 10,000 +0.00(+0.05%)
Apr 02, 2002 9.326 9.360 9.221 9.355 24,167 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.