Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Utilities Corp (NY: CPK )

110.53 -0.34 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.191 9.215 9.143 9.215 5,833 +0.00(+0.00%)
Mar 28, 2002 9.191 9.215 9.143 9.215 5,833 +0.07(+0.73%)
Mar 27, 2002 9.215 9.230 9.148 9.148 6,875 -0.02(-0.21%)
Mar 26, 2002 9.278 9.282 9.167 9.167 8,125 -0.09(-0.93%)
Mar 25, 2002 9.239 9.273 9.239 9.254 10,417 +0.02(+0.21%)
Mar 22, 2002 9.239 9.244 9.143 9.234 16,459 +0.02(+0.21%)
Mar 21, 2002 9.201 9.239 9.143 9.215 17,709 +0.03(+0.37%)
Mar 20, 2002 9.210 9.239 9.182 9.182 15,209 -0.02(-0.26%)
Mar 19, 2002 9.167 9.249 9.143 9.206 22,501 -0.01(-0.10%)
Mar 18, 2002 9.234 9.239 9.153 9.215 10,209 +0.00(+0.00%)
Mar 15, 2002 9.191 9.234 9.148 9.215 8,750 +0.03(+0.31%)
Mar 14, 2002 9.215 9.239 9.119 9.186 9,792 -0.03(-0.31%)
Mar 13, 2002 9.234 9.234 9.119 9.215 4,583 -0.01(-0.10%)
Mar 12, 2002 9.076 9.239 9.076 9.225 7,500 +0.11(+1.16%)
Mar 11, 2002 9.081 9.119 9.052 9.119 9,584 +0.02(+0.21%)
Mar 08, 2002 9.119 9.162 9.100 9.100 8,959 -0.12(-1.25%)
Mar 07, 2002 9.215 9.239 9.186 9.215 21,460 +0.00(+0.00%)
Mar 06, 2002 9.129 9.215 9.119 9.215 24,793 +0.05(+0.52%)
Mar 05, 2002 9.119 9.239 9.081 9.167 23,751 +0.10(+1.06%)
Mar 04, 2002 9.071 9.167 9.071 9.071 18,126 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.