Indicators

Chesapeake Utilities Corp (NY: CPK )

108.51 +1.64 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.81	62.18	59.02	60.64	95,650	+0.75(+1.25%)
Feb 27, 2017	59.67	60.16	59.54	59.89	41,715	+0.00(+0.00%)
Feb 24, 2017	58.97	59.99	58.80	59.89	36,494	+0.62(+1.04%)
Feb 23, 2017	58.09	59.57	58.05	59.28	41,447	+0.88(+1.51%)
Feb 22, 2017	57.65	58.49	57.65	58.40	30,455	+0.35(+0.61%)
Feb 21, 2017	57.65	58.09	57.21	58.05	41,443	+0.26(+0.46%)
Feb 17, 2017		57.78	57.78	57.78	0	-0.09(-0.15%)
Feb 16, 2017	57.12	57.96	57.12	57.87	35,441	+0.48(+0.84%)
Feb 15, 2017	58.14	58.22	56.82	57.39	52,776	-1.28(-2.17%)
Feb 14, 2017	59.89	60.16	58.58	58.66	86,452	-1.45(-2.41%)
Feb 13, 2017	58.88	60.51	57.61	60.11	176,408	+1.36(+2.32%)
Feb 10, 2017	57.43	58.80	56.99	58.75	56,931	+1.54(+2.69%)
Feb 09, 2017	57.08	57.74	56.55	57.21	27,780	+0.22(+0.39%)
Feb 08, 2017	56.95	57.34	56.72	56.99	35,128	-0.18(-0.31%)
Feb 07, 2017	57.56	57.74	56.90	57.17	36,517	-0.35(-0.61%)
Feb 06, 2017	57.61	57.78	57.30	57.52	57,621	-0.09(-0.15%)
Feb 03, 2017	57.34	57.83	56.51	57.61	42,255	+0.62(+1.08%)
Feb 02, 2017	56.73	57.24	56.38	56.99	41,808	+0.57(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.