Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.120	9.264	9.120	9.192	8,750	+0.10(+1.06%)
Feb 27, 2002	9.259	9.312	9.096	9.096	27,917	-0.17(-1.81%)
Feb 26, 2002	9.216	9.297	9.168	9.264	6,250	+0.07(+0.78%)
Feb 25, 2002	9.216	9.216	9.144	9.192	4,791	+0.02(+0.26%)
Feb 22, 2002	9.096	9.168	9.096	9.168	7,291	+0.07(+0.79%)
Feb 21, 2002	9.240	9.240	9.043	9.096	12,708	-0.10(-1.04%)
Feb 20, 2002	9.168	9.240	9.072	9.192	19,167	-0.02(-0.26%)
Feb 19, 2002	9.326	9.326	9.216	9.216	7,083	-0.11(-1.18%)
Feb 18, 2002	9.288	9.326	9.216	9.326	562,515	+0.00(+0.00%)
Feb 15, 2002	9.288	9.326	9.216	9.326	5,625	+0.07(+0.78%)
Feb 14, 2002	9.115	9.264	9.115	9.254	22,917	+0.09(+1.00%)
Feb 13, 2002	9.216	9.240	9.120	9.163	18,958	-0.08(-0.83%)
Feb 12, 2002	9.288	9.288	9.120	9.240	7,500	-0.02(-0.26%)
Feb 11, 2002	9.264	9.326	9.216	9.264	8,750	-0.05(-0.52%)
Feb 08, 2002	9.312	9.312	9.240	9.312	3,541	+0.02(+0.26%)
Feb 07, 2002	9.192	9.288	9.192	9.288	1,250	+0.07(+0.78%)
Feb 06, 2002	9.326	9.326	9.216	9.216	17,292	-0.12(-1.29%)
Feb 05, 2002	9.326	9.336	9.312	9.336	3,958	+0.01(+0.10%)
Feb 04, 2002	9.216	9.326	9.192	9.326	3,958	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.