Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.67	14.67	14.36	14.38	50,253	-0.29(-1.96%)
Feb 25, 2010	14.42	14.68	14.42	14.67	48,447	+0.08(+0.56%)
Feb 24, 2010	14.65	14.72	14.47	14.59	40,667	+0.02(+0.13%)
Feb 23, 2010	14.51	14.68	14.48	14.57	45,876	+0.07(+0.46%)
Feb 22, 2010	14.48	14.54	14.34	14.50	38,192	+0.00(+0.00%)
Feb 19, 2010	14.39	14.80	14.39	14.50	62,641	+0.12(+0.87%)
Feb 18, 2010	14.39	14.61	14.23	14.38	42,461	-0.01(-0.07%)
Feb 17, 2010	14.25	14.39	14.09	14.39	65,549	+0.13(+0.91%)
Feb 16, 2010	14.36	14.36	14.08	14.26	60,668	-0.03(-0.20%)
Feb 12, 2010	14.04	14.28	14.28	14.28	132,503	+0.12(+0.81%)
Feb 11, 2010	13.74	14.17	13.73	14.17	39,182	+0.37(+2.71%)
Feb 10, 2010	13.78	13.85	13.55	13.79	55,253	-0.05(-0.38%)
Feb 09, 2010	13.96	14.03	13.80	13.85	26,215	+0.05(+0.38%)
Feb 08, 2010	14.07	14.07	13.77	13.79	55,789	-0.25(-1.78%)
Feb 05, 2010	13.90	14.10	13.80	14.04	30,821	+0.18(+1.28%)
Feb 04, 2010	14.14	14.14	13.79	13.87	64,514	-0.35(-2.46%)
Feb 03, 2010	14.35	14.64	14.08	14.22	46,382	-0.15(-1.04%)
Feb 02, 2010	14.35	14.41	14.28	14.37	78,333	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.