Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.17	15.33	15.17	15.29	22,918	+0.14(+0.92%)
Dec 28, 2007	15.26	15.44	15.01	15.15	49,795	+0.00(+0.03%)
Dec 27, 2007	15.21	15.44	15.11	15.14	47,149	-0.34(-2.17%)
Dec 26, 2007	15.53	15.64	15.32	15.48	30,835	-0.10(-0.65%)
Dec 24, 2007	15.35	15.66	15.35	15.58	13,542	+0.20(+1.28%)
Dec 21, 2007	15.08	15.51	14.91	15.38	50,420	+0.37(+2.46%)
Dec 20, 2007	15.07	15.11	14.93	15.01	45,212	+0.01(+0.10%)
Dec 19, 2007	14.89	15.10	14.88	15.00	52,920	+0.13(+0.87%)
Dec 18, 2007	14.95	14.97	14.46	14.87	112,300	+0.12(+0.85%)
Dec 17, 2007	14.66	15.01	14.20	14.74	125,433	-0.19(-1.29%)
Dec 14, 2007	15.60	15.68	14.94	14.94	52,087	-0.88(-5.55%)
Dec 13, 2007	15.68	15.83	15.45	15.81	54,587	+0.03(+0.18%)
Dec 12, 2007	15.51	15.88	15.51	15.79	65,005	+0.27(+1.76%)
Dec 11, 2007	15.98	16.05	15.47	15.51	28,335	-0.37(-2.36%)
Dec 10, 2007	15.87	16.01	15.75	15.89	28,543	+0.03(+0.21%)
Dec 07, 2007	15.93	16.10	15.70	15.85	80,631	-0.04(-0.24%)
Dec 06, 2007	15.89	16.05	15.84	15.89	33,752	-0.12(-0.78%)
Dec 05, 2007	16.08	16.18	16.02	16.02	33,127	+0.16(+1.00%)
Dec 04, 2007	16.01	16.02	15.57	15.86	27,710	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.