Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.03	12.07	12.03	12.05	3,125	-0.04(-0.32%)
Nov 26, 2003	12.14	12.14	12.04	12.09	10,416	+0.01(+0.12%)
Nov 25, 2003	11.98	12.09	11.98	12.08	8,958	+0.12(+1.04%)
Nov 24, 2003	11.88	12.12	11.88	11.95	36,042	+0.10(+0.81%)
Nov 21, 2003	11.76	11.86	11.71	11.86	9,375	+0.10(+0.82%)
Nov 20, 2003	11.80	11.80	11.74	11.76	6,458	-0.03(-0.28%)
Nov 19, 2003	11.76	11.80	11.66	11.79	8,750	+0.07(+0.57%)
Nov 18, 2003	11.74	11.88	11.74	11.73	10,000	-0.03(-0.25%)
Nov 17, 2003	11.71	11.77	11.70	11.75	6,458	-0.10(-0.85%)
Nov 14, 2003	12.08	12.08	11.86	11.86	13,125	-0.14(-1.16%)
Nov 13, 2003	11.97	11.99	11.93	11.99	17,083	+0.03(+0.24%)
Nov 12, 2003	11.96	11.97	11.91	11.97	18,750	+0.00(+0.04%)
Nov 11, 2003	11.90	11.96	11.89	11.96	13,333	+0.01(+0.08%)
Nov 10, 2003	11.90	11.96	11.90	11.95	13,125	+0.02(+0.20%)
Nov 07, 2003	11.95	11.97	11.90	11.93	18,750	-0.04(-0.32%)
Nov 06, 2003	11.84	11.97	11.84	11.97	23,750	+0.16(+1.34%)
Nov 05, 2003	11.80	11.81	11.72	11.81	10,625	-0.05(-0.40%)
Nov 04, 2003	11.86	11.86	11.86	11.86	2,708	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.