Indicators

Chesapeake Utilities Corp (NY: CPK )

122.23 -0.49 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	122.63	124.13	121.20	122.23	443,471	-0.49(-0.40%)
Sep 19, 2024	123.82	123.98	121.97	122.72	143,902	+0.05(+0.04%)
Sep 18, 2024	123.76	124.49	122.60	122.67	210,361	-1.09(-0.88%)
Sep 17, 2024	123.99	125.34	123.08	123.76	114,766	+0.40(+0.32%)
Sep 16, 2024	122.77	123.74	122.10	123.36	108,363	+0.81(+0.66%)
Sep 13, 2024	121.42	123.43	120.42	122.55	81,264	+1.98(+1.64%)
Sep 12, 2024	119.67	120.87	119.04	120.57	108,111	+1.31(+1.10%)
Sep 11, 2024	119.46	120.53	118.09	119.26	155,158	-1.17(-0.97%)
Sep 10, 2024	118.24	120.59	117.83	120.43	72,018	+2.44(+2.07%)
Sep 09, 2024	117.95	118.34	117.03	117.99	59,716	-0.33(-0.28%)
Sep 06, 2024	120.83	120.83	118.31	118.32	57,259	-2.46(-2.04%)
Sep 05, 2024	120.00	121.36	119.85	120.78	88,710	+1.21(+1.01%)
Sep 04, 2024	118.03	119.81	118.03	119.57	55,714	+1.51(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.