Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.00	96.60	94.11	95.81	88,926	+0.43(+0.45%)
Jan 28, 2021	97.46	98.98	94.82	95.39	77,020	-0.97(-1.01%)
Jan 27, 2021	96.02	96.83	94.55	96.36	95,546	-0.99(-1.02%)
Jan 26, 2021	99.32	99.32	96.92	97.35	43,474	-1.35(-1.37%)
Jan 25, 2021	96.94	99.01	96.94	98.70	68,267	+1.26(+1.29%)
Jan 22, 2021	96.61	97.53	95.22	97.44	81,092	+0.73(+0.75%)
Jan 21, 2021	97.38	97.93	96.46	96.72	49,404	-0.84(-0.86%)
Jan 20, 2021	98.16	99.42	96.82	97.56	58,958	-1.06(-1.07%)
Jan 19, 2021	100.27	100.29	98.20	98.62	55,237	-0.85(-0.85%)
Jan 15, 2021	97.46	100.76	96.75	99.47	96,972	+1.71(+1.75%)
Jan 14, 2021	98.51	98.86	97.03	97.76	90,157	-1.00(-1.01%)
Jan 13, 2021	96.38	98.87	95.69	98.76	87,760	+2.30(+2.39%)
Jan 12, 2021	96.28	97.09	95.92	96.45	69,594	+0.06(+0.06%)
Jan 11, 2021	96.49	97.41	95.28	96.40	103,262	-0.67(-0.69%)
Jan 08, 2021	96.99	98.07	96.16	97.07	100,572	-0.16(-0.17%)
Jan 07, 2021	100.27	100.93	96.92	97.23	98,515	-3.25(-3.23%)
Jan 06, 2021	96.89	101.02	96.89	100.48	128,071	+2.67(+2.73%)
Jan 05, 2021	99.98	100.63	96.97	97.80	65,415	-1.99(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.