Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.24	43.24	41.08	41.13	71,391	-2.22(-5.12%)
Jan 29, 2015	41.98	43.40	41.91	43.35	65,593	+1.60(+3.84%)
Jan 28, 2015	42.87	43.19	41.57	41.74	40,077	-0.93(-2.17%)
Jan 27, 2015	42.95	43.25	42.53	42.67	39,421	-0.50(-1.15%)
Jan 26, 2015	42.70	43.38	41.93	43.17	58,746	+0.21(+0.49%)
Jan 23, 2015	42.92	43.23	42.55	42.96	30,041	+0.19(+0.43%)
Jan 22, 2015	42.49	43.08	42.22	42.77	43,582	+0.31(+0.74%)
Jan 21, 2015	42.70	42.91	42.17	42.46	38,045	-0.20(-0.47%)
Jan 20, 2015	43.24	43.24	42.48	42.66	34,704	-0.49(-1.13%)
Jan 16, 2015	42.21	43.26	42.17	43.15	53,717	+0.68(+1.61%)
Jan 15, 2015	42.97	43.10	42.23	42.47	60,239	-0.17(-0.40%)
Jan 14, 2015	42.03	42.92	42.03	42.64	32,849	+0.30(+0.70%)
Jan 13, 2015	42.06	43.51	41.66	42.34	53,525	+0.38(+0.90%)
Jan 12, 2015	41.47	42.17	40.66	41.96	33,486	+0.39(+0.93%)
Jan 09, 2015	41.78	42.03	41.16	41.57	22,618	-0.40(-0.94%)
Jan 08, 2015	41.51	42.17	41.18	41.97	41,259	+0.86(+2.09%)
Jan 07, 2015	40.75	41.22	39.98	41.11	47,975	+0.43(+1.06%)
Jan 06, 2015	41.10	41.67	40.45	40.68	64,938	-0.50(-1.21%)
Jan 05, 2015	42.06	42.06	40.73	41.18	58,663	-0.90(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.