Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.47	12.57	12.44	12.57	12,501	+0.10(+0.77%)
Jan 28, 2005	12.40	12.55	12.40	12.48	7,708	+0.02(+0.19%)
Jan 27, 2005	12.43	12.46	12.43	12.46	1,041	-0.05(-0.38%)
Jan 26, 2005	12.62	12.65	12.48	12.50	16,251	-0.18(-1.44%)
Jan 25, 2005	12.72	12.76	12.65	12.69	6,250	-0.08(-0.64%)
Jan 24, 2005	12.82	12.91	12.77	12.77	13,542	-0.09(-0.71%)
Jan 21, 2005	12.91	12.91	12.81	12.86	12,292	+0.03(+0.26%)
Jan 20, 2005	12.93	12.95	12.81	12.82	14,167	-0.11(-0.82%)
Jan 19, 2005	12.93	12.93	12.91	12.93	8,750	-0.02(-0.15%)
Jan 18, 2005	12.91	12.95	12.84	12.95	6,667	+0.09(+0.71%)
Jan 14, 2005	12.81	12.86	12.81	12.86	833	+0.01(+0.11%)
Jan 13, 2005	12.91	12.91	12.84	12.84	2,083	-0.09(-0.70%)
Jan 12, 2005	12.81	13.01	12.76	12.93	11,042	+0.09(+0.67%)
Jan 11, 2005	12.84	12.85	12.78	12.85	7,708	+0.00(+0.04%)
Jan 10, 2005	12.81	12.93	12.81	12.84	12,084	-0.02(-0.15%)
Jan 07, 2005	12.89	12.89	12.86	12.86	20,001	-0.03(-0.22%)
Jan 06, 2005	12.94	13.01	12.89	12.89	27,085	-0.00(-0.04%)
Jan 05, 2005	12.85	13.01	12.85	12.90	12,084	+0.06(+0.45%)
Jan 04, 2005	12.80	12.86	12.73	12.84	7,917	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.