Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Utilities Corp (NY: CPK )

110.09 +1.58 (+1.46%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.479 9.513 9.479 9.508 7,083 +0.03(+0.30%)
Jan 30, 2003 9.465 9.479 9.446 9.479 25,210 +0.01(+0.10%)
Jan 29, 2003 9.446 9.474 9.446 9.470 23,543 +0.01(+0.15%)
Jan 28, 2003 9.474 9.498 9.455 9.455 6,875 -0.02(-0.25%)
Jan 27, 2003 9.407 9.479 9.407 9.479 16,876 +0.03(+0.30%)
Jan 24, 2003 9.426 9.455 9.359 9.450 9,792 +0.02(+0.25%)
Jan 23, 2003 9.359 9.426 9.335 9.426 7,083 +0.04(+0.46%)
Jan 22, 2003 9.306 9.407 9.306 9.383 12,917 +0.08(+0.88%)
Jan 21, 2003 9.383 9.398 9.302 9.302 10,417 -0.03(-0.36%)
Jan 17, 2003 9.282 9.335 9.278 9.335 3,958 +0.05(+0.52%)
Jan 16, 2003 9.287 9.287 9.258 9.287 9,375 +0.00(+0.00%)
Jan 15, 2003 9.263 9.287 9.215 9.287 6,667 +0.02(+0.26%)
Jan 14, 2003 9.263 9.282 9.206 9.263 10,209 +0.02(+0.21%)
Jan 13, 2003 9.186 9.263 9.182 9.244 7,292 +0.10(+1.05%)
Jan 10, 2003 9.186 9.206 9.134 9.148 7,708 +0.01(+0.11%)
Jan 09, 2003 9.215 9.239 8.975 9.138 22,918 -0.08(-0.83%)
Jan 08, 2003 9.143 9.215 9.124 9.215 13,542 +0.02(+0.26%)
Jan 07, 2003 9.143 9.215 9.124 9.191 15,209 +0.07(+0.79%)
Jan 06, 2003 8.975 9.153 8.975 9.119 18,959 +0.17(+1.93%)
Jan 03, 2003 8.855 8.970 8.855 8.946 6,875 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.