Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.13	14.21	14.07	14.14	8,334	+0.06(+0.44%)
Jan 30, 2007	13.95	14.15	13.95	14.08	23,543	+0.01(+0.07%)
Jan 29, 2007	14.16	14.30	14.01	14.07	32,502	-0.02(-0.14%)
Jan 26, 2007	13.99	14.09	13.94	14.09	36,461	+0.02(+0.17%)
Jan 25, 2007	14.06	14.12	14.01	14.06	13,959	-0.07(-0.51%)
Jan 24, 2007	14.08	14.17	13.89	14.13	20,835	-0.04(-0.27%)
Jan 23, 2007	13.98	14.20	13.98	14.17	7,917	+0.14(+0.99%)
Jan 22, 2007	14.05	14.13	14.03	14.03	15,209	-0.05(-0.37%)
Jan 19, 2007	14.04	14.13	14.04	14.09	19,168	+0.05(+0.34%)
Jan 18, 2007	14.13	14.18	14.01	14.04	21,043	-0.13(-0.95%)
Jan 17, 2007	14.04	14.18	14.04	14.17	34,377	+0.11(+0.75%)
Jan 16, 2007	14.06	14.09	14.03	14.07	16,459	-0.05(-0.34%)
Jan 12, 2007	14.05	14.12	14.03	14.12	9,792	-0.00(-0.03%)
Jan 11, 2007	14.01	14.12	13.87	14.12	22,501	+0.21(+1.48%)
Jan 10, 2007	14.04	14.07	13.85	13.91	46,878	-0.12(-0.89%)
Jan 09, 2007	14.26	14.26	13.92	14.04	36,669	-0.25(-1.78%)
Jan 08, 2007	14.38	14.41	14.28	14.29	16,042	-0.12(-0.80%)
Jan 05, 2007	14.62	14.63	14.41	14.41	19,584	-0.18(-1.25%)
Jan 04, 2007	14.64	14.66	14.59	14.59	33,752	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.