Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.787	5.971	5.762	5.932	1,243,017	+0.15(+2.51%)
Apr 27, 2012	5.748	5.854	5.003	5.787	4,985,532	-0.97(-14.33%)
Apr 26, 2012	6.667	6.754	6.590	6.754	350,498	+0.05(+0.72%)
Apr 25, 2012	6.532	6.725	6.454	6.706	432,189	+0.17(+2.67%)
Apr 24, 2012	6.367	6.532	6.309	6.532	413,186	+0.16(+2.58%)
Apr 23, 2012	6.377	6.396	6.261	6.367	329,767	-0.14(-2.08%)
Apr 20, 2012	6.454	6.512	6.396	6.503	298,376	+0.15(+2.28%)
Apr 19, 2012	6.445	6.532	6.319	6.358	251,024	-0.11(-1.65%)
Apr 18, 2012	6.464	6.483	6.329	6.464	258,355	-0.02(-0.30%)
Apr 17, 2012	6.338	6.532	6.329	6.483	372,066	+0.17(+2.76%)
Apr 16, 2012	6.309	6.384	6.174	6.309	387,973	-0.03(-0.46%)
Apr 13, 2012	6.425	6.425	6.212	6.338	391,011	-0.15(-2.24%)
Apr 12, 2012	6.396	6.512	6.338	6.483	283,698	+0.12(+1.82%)
Apr 11, 2012	6.309	6.367	6.261	6.367	388,596	+0.15(+2.49%)
Apr 10, 2012	6.483	6.483	6.193	6.212	622,692	-0.27(-4.18%)
Apr 09, 2012	6.590	6.629	6.396	6.483	502,054	-0.25(-3.74%)
Apr 05, 2012	6.551	6.745	6.532	6.735	490,669	+0.17(+2.65%)
Apr 04, 2012	6.590	6.648	6.522	6.561	455,293	-0.14(-2.02%)
Apr 03, 2012	6.899	6.899	6.658	6.696	346,446	-0.20(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.