Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 55.41 56.39 55.11 56.15 814,116 +0.73(+1.32%)
Apr 29, 2015 54.60 55.60 54.60 55.42 645,652 +0.45(+0.83%)
Apr 28, 2015 55.17 55.30 54.47 54.97 325,601 -0.21(-0.39%)
Apr 27, 2015 54.93 55.48 54.84 55.18 404,543 +0.29(+0.53%)
Apr 24, 2015 54.42 54.93 54.17 54.89 233,212 +0.43(+0.78%)
Apr 23, 2015 53.92 54.63 53.88 54.47 215,021 +0.54(+1.01%)
Apr 22, 2015 54.38 54.86 53.89 53.92 265,430 -0.28(-0.51%)
Apr 21, 2015 53.99 54.35 53.47 54.20 242,863 +0.40(+0.74%)
Apr 20, 2015 53.55 54.29 53.55 53.80 168,247 +0.29(+0.54%)
Apr 17, 2015 53.72 53.81 53.20 53.51 181,712 -0.21(-0.40%)
Apr 16, 2015 53.31 53.85 53.12 53.72 395,763 +0.33(+0.62%)
Apr 15, 2015 53.69 53.69 53.36 53.39 376,425 -0.05(-0.09%)
Apr 14, 2015 52.64 53.65 52.59 53.44 183,007 +0.79(+1.50%)
Apr 13, 2015 53.46 53.55 52.61 52.65 203,804 -0.81(-1.51%)
Apr 10, 2015 53.23 53.53 53.00 53.45 285,254 +0.46(+0.87%)
Apr 09, 2015 52.72 53.30 52.72 52.99 264,589 +0.27(+0.51%)
Apr 08, 2015 52.94 53.14 52.41 52.72 254,406 -0.10(-0.20%)
Apr 07, 2015 52.08 53.00 51.93 52.83 552,851 +0.68(+1.31%)
Apr 06, 2015 51.23 52.48 51.23 52.15 301,915 +0.23(+0.44%)
Apr 02, 2015 51.80 51.92 51.92 51.92 764,915 +0.11(+0.21%)
Apr 01, 2015 52.13 52.66 51.72 51.81 596,327 -0.17(-0.33%)
Mar 31, 2015 52.41 53.21 51.88 51.98 846,481 -0.58(-1.10%)
Mar 30, 2015 52.00 52.67 51.84 52.56 370,646 +0.72(+1.39%)
Mar 27, 2015 52.06 52.55 51.61 51.84 829,054 -0.30(-0.57%)
Mar 26, 2015 52.77 53.00 51.99 52.13 587,547 -0.41(-0.79%)
Mar 25, 2015 52.02 52.83 52.02 52.55 537,548 +0.87(+1.69%)
Mar 24, 2015 52.51 53.00 51.67 51.67 506,937 -1.01(-1.92%)
Mar 23, 2015 51.62 52.72 51.32 52.68 922,772 +0.96(+1.86%)
Mar 20, 2015 51.95 52.25 51.60 51.72 1,637,965 -0.01(-0.01%)
Mar 19, 2015 52.21 52.21 51.49 51.73 414,226 -0.58(-1.11%)
Mar 18, 2015 51.35 53.00 50.99 52.30 741,573 +0.64(+1.24%)
Mar 17, 2015 51.27 52.39 50.95 51.66 575,689 +0.13(+0.25%)
Mar 16, 2015 50.93 51.60 50.55 51.53 509,753 +0.32(+0.63%)
Mar 13, 2015 51.48 51.73 50.95 51.21 567,394 -0.49(-0.95%)
Mar 12, 2015 52.19 52.19 51.64 51.70 521,734 -0.42(-0.81%)
Mar 11, 2015 52.48 52.79 52.02 52.12 494,477 -0.43(-0.83%)
Mar 10, 2015 51.59 52.99 51.21 52.55 599,558 +0.62(+1.19%)
Mar 09, 2015 52.64 52.99 51.75 51.93 304,449 -0.85(-1.62%)
Mar 06, 2015 52.66 52.92 51.91 52.79 848,872 -0.05(-0.09%)
Mar 05, 2015 52.77 53.89 52.72 52.83 361,988 +0.04(+0.08%)
Mar 04, 2015 52.66 53.07 52.68 52.79 787,663 +0.12(+0.22%)
Mar 03, 2015 52.41 53.01 52.05 52.68 472,843 +0.25(+0.47%)
Mar 02, 2015 53.51 53.51 52.17 52.43 676,273 -1.08(-2.02%)
Feb 27, 2015 52.50 53.57 52.26 53.51 573,773 +1.03(+1.95%)
Feb 26, 2015 52.55 53.25 52.16 52.48 383,201 -0.19(-0.37%)
Feb 25, 2015 52.83 52.99 52.62 52.68 491,695 -0.08(-0.16%)
Feb 24, 2015 53.01 53.25 51.93 52.76 779,237 +0.12(+0.24%)
Feb 23, 2015 52.66 52.90 52.12 52.64 675,009 -0.50(-0.93%)
Feb 20, 2015 51.91 53.34 51.87 53.13 647,562 +1.34(+2.58%)
Feb 19, 2015 52.11 52.35 51.38 51.80 546,412 -0.43(-0.82%)
Feb 18, 2015 51.78 52.41 51.62 52.22 489,163 +0.34(+0.65%)
Feb 17, 2015 51.37 52.45 50.53 51.88 688,255 +0.45(+0.88%)
Feb 13, 2015 51.80 51.43 51.43 51.43 685,590 +0.06(+0.12%)
Feb 12, 2015 51.32 51.64 50.60 51.37 351,791 +0.64(+1.26%)
Feb 11, 2015 51.06 51.58 50.68 50.73 485,933 -0.58(-1.12%)
Feb 10, 2015 51.25 51.37 50.24 51.31 467,213 +0.07(+0.15%)
Feb 09, 2015 51.70 52.24 51.15 51.23 544,989 -0.53(-1.02%)
Feb 06, 2015 51.50 52.17 50.50 51.76 955,563 +0.76(+1.49%)
Feb 05, 2015 49.97 51.07 49.72 51.00 526,455 +1.04(+2.08%)
Feb 04, 2015 48.81 50.19 48.81 49.96 560,684 +0.06(+0.12%)
Feb 03, 2015 48.81 50.61 48.81 49.90 822,875 +1.44(+2.96%)
Feb 02, 2015 49.82 49.82 47.90 48.47 5,521,605 -0.86(-1.75%)
Jan 30, 2015 49.50 50.26 48.74 49.33 1,195,599 -0.38(-0.76%)
Jan 29, 2015 50.95 51.18 48.84 49.71 702,670 -1.13(-2.23%)
Jan 28, 2015 52.34 52.52 50.70 50.84 758,307 -1.42(-2.71%)
Jan 27, 2015 52.13 52.65 51.74 52.26 681,417 -0.03(-0.06%)
Jan 26, 2015 51.90 52.45 51.20 52.29 832,141 +0.60(+1.17%)
Jan 23, 2015 51.31 52.57 50.83 51.69 1,119,846 +0.30(+0.58%)
Jan 22, 2015 51.27 52.01 50.74 51.39 655,690 +0.35(+0.69%)
Jan 21, 2015 49.67 51.21 49.49 51.04 601,085 +1.49(+3.01%)
Jan 20, 2015 47.47 50.53 47.47 49.54 797,872 +0.03(+0.07%)
Jan 16, 2015 47.70 49.56 47.49 49.51 1,210,475 +1.79(+3.75%)
Jan 15, 2015 48.30 48.47 47.38 47.72 724,751 -0.32(-0.66%)
Jan 14, 2015 47.69 48.26 47.12 48.04 798,534 -0.24(-0.49%)
Jan 13, 2015 49.49 50.08 47.98 48.28 765,135 -1.17(-2.37%)
Jan 12, 2015 49.66 50.30 48.22 49.45 730,608 -0.41(-0.83%)
Jan 09, 2015 49.56 50.08 48.85 49.86 531,285 +0.43(+0.88%)
Jan 08, 2015 48.50 50.15 48.20 49.43 962,240 +0.93(+1.91%)
Jan 07, 2015 49.60 49.73 47.35 48.50 707,722 -0.68(-1.39%)
Jan 06, 2015 50.38 50.83 48.86 49.18 847,430 -1.23(-2.43%)
Jan 05, 2015 51.50 52.36 50.23 50.41 846,262 -1.57(-3.01%)
Jan 02, 2015 51.85 52.48 51.36 51.98 812,191 +0.69(+1.35%)
Dec 31, 2014 51.76 51.29 51.29 51.29 681,124 -0.67(-1.29%)
Dec 30, 2014 52.15 52.62 51.52 51.96 615,426 -0.54(-1.03%)
Dec 29, 2014 52.72 53.38 52.00 52.50 494,597 -0.22(-0.41%)
Dec 26, 2014 53.04 53.04 52.33 52.72 260,876 -0.13(-0.24%)
Dec 24, 2014 52.07 52.85 52.85 52.85 249,612 +0.58(+1.10%)
Dec 23, 2014 51.45 52.41 50.45 52.27 497,654 +0.92(+1.80%)
Dec 22, 2014 50.78 51.57 50.09 51.35 840,558 +0.56(+1.11%)
Dec 19, 2014 51.75 52.13 50.47 50.78 1,459,185 -0.72(-1.40%)
Dec 18, 2014 53.49 53.54 50.13 51.50 968,683 +0.14(+0.26%)
Dec 17, 2014 49.31 52.35 49.31 51.37 846,091 +1.57(+3.14%)
Dec 16, 2014 45.84 50.83 45.84 49.80 969,155 +1.79(+3.73%)
Dec 15, 2014 49.71 50.46 47.45 48.01 943,569 -1.54(-3.11%)
Dec 12, 2014 50.38 50.77 49.26 49.55 977,447 -1.38(-2.72%)
Dec 11, 2014 51.77 52.51 50.57 50.93 684,341 -0.80(-1.55%)
Dec 10, 2014 52.70 52.74 51.02 51.73 797,629 -1.23(-2.33%)
Dec 09, 2014 51.76 53.43 51.08 52.97 785,937 +1.06(+2.04%)
Dec 08, 2014 53.14 53.41 50.68 51.91 774,150 -1.74(-3.25%)
Dec 05, 2014 53.98 54.50 53.24 53.65 614,507 -0.52(-0.95%)
Dec 04, 2014 53.34 54.34 53.14 54.17 623,484 +0.77(+1.43%)
Dec 03, 2014 52.68 54.21 52.51 53.40 817,084 +0.79(+1.51%)
Dec 02, 2014 50.74 53.32 50.43 52.61 1,183,515 +1.87(+3.69%)
Dec 01, 2014 51.81 51.81 48.97 50.74 1,523,320 -1.37(-2.63%)
Nov 28, 2014 53.35 53.46 52.02 52.11 783,956 -2.54(-4.64%)
Nov 26, 2014 54.56 54.64 54.64 54.64 812,864 +0.05(+0.09%)
Nov 25, 2014 54.93 55.20 54.21 54.59 587,385 +0.11(+0.20%)
Nov 24, 2014 56.03 56.03 54.07 54.49 865,551 -1.49(-2.66%)
Nov 21, 2014 56.47 57.71 55.62 55.98 5,257,100 +0.01(+0.01%)
Nov 20, 2014 55.50 56.20 55.04 55.97 984,857 +0.62(+1.13%)
Nov 19, 2014 55.12 55.83 55.00 55.35 1,034,231 +0.17(+0.31%)
Nov 18, 2014 54.40 55.56 54.05 55.18 978,891 +0.85(+1.57%)
Nov 17, 2014 53.76 54.38 53.28 54.32 904,298 +0.54(+1.01%)
Nov 14, 2014 52.91 54.25 52.77 53.78 881,793 +0.89(+1.69%)
Nov 13, 2014 52.84 53.92 52.39 52.89 1,077,191 -0.21(-0.39%)
Nov 12, 2014 52.26 53.14 52.00 53.10 716,887 +0.59(+1.12%)
Nov 11, 2014 52.60 52.84 51.45 52.51 724,104 -0.03(-0.05%)
Nov 10, 2014 53.36 53.81 52.38 52.54 865,816 -0.45(-0.86%)
Nov 07, 2014 52.69 53.29 52.05 52.99 692,468 +1.24(+2.40%)
Nov 06, 2014 51.74 51.92 51.13 51.75 732,869 -0.10(-0.19%)
Nov 05, 2014 50.55 51.91 50.07 51.85 913,826 +1.38(+2.73%)
Nov 04, 2014 51.74 52.01 50.22 50.47 1,227,206 -1.74(-3.34%)
Nov 03, 2014 50.45 52.56 50.40 52.21 981,945 +1.83(+3.63%)
Oct 31, 2014 51.42 51.62 49.88 50.38 1,310,162 -1.07(-2.08%)
Oct 30, 2014 52.96 53.23 50.98 51.45 781,321 -1.72(-3.23%)
Oct 29, 2014 52.59 53.23 52.04 53.17 584,417 +0.67(+1.27%)
Oct 28, 2014 52.29 52.58 51.85 52.50 628,001 +0.26(+0.50%)
Oct 27, 2014 52.28 52.63 52.63 52.24 851,586 -0.39(-0.74%)
Oct 24, 2014 52.30 52.72 52.03 52.63 504,906 +0.22(+0.42%)
Oct 23, 2014 52.26 52.89 51.91 52.41 854,329 +0.30(+0.58%)
Oct 22, 2014 52.62 53.12 51.93 52.11 1,268,089 -0.35(-0.66%)
Oct 21, 2014 51.55 53.07 51.27 52.45 1,314,802 +1.48(+2.91%)
Oct 20, 2014 49.92 51.06 49.52 50.97 700,902 +1.09(+2.18%)
Oct 17, 2014 49.69 49.98 47.96 49.88 1,083,512 +0.98(+2.01%)
Oct 16, 2014 45.46 49.51 45.41 48.90 1,743,044 +2.91(+6.34%)
Oct 15, 2014 44.01 46.34 42.90 45.99 1,570,451 +1.30(+2.92%)
Oct 14, 2014 45.49 45.78 42.61 44.68 2,743,495 -1.34(-2.92%)
Oct 13, 2014 48.37 49.57 45.74 46.03 1,671,980 -2.65(-5.44%)
Oct 10, 2014 49.23 49.55 47.01 48.67 1,302,297 -0.95(-1.91%)
Oct 09, 2014 50.38 50.74 48.48 49.62 708,172 -0.91(-1.80%)
Oct 08, 2014 50.36 50.76 49.55 50.53 794,537 -0.02(-0.04%)
Oct 07, 2014 51.26 51.56 50.45 50.55 416,425 -0.77(-1.50%)
Oct 06, 2014 52.40 52.57 51.23 51.32 409,388 -1.01(-1.93%)
Oct 03, 2014 52.62 52.90 51.98 52.33 270,881 -0.29(-0.56%)
Oct 02, 2014 52.05 52.71 51.34 52.62 467,180 +0.35(+0.66%)
Oct 01, 2014 53.22 53.41 52.20 52.27 1,481,965 -0.94(-1.77%)
Sep 30, 2014 52.21 53.26 51.73 53.22 696,272 +0.93(+1.78%)
Sep 29, 2014 51.65 52.31 51.51 52.29 221,706 +0.33(+0.64%)
Sep 26, 2014 51.89 52.20 51.33 51.95 559,340 -0.01(-0.03%)
Sep 25, 2014 52.56 52.56 51.31 51.97 635,476 -0.55(-1.04%)
Sep 24, 2014 52.32 52.75 51.71 52.52 585,055 +0.09(+0.18%)
Sep 23, 2014 53.32 53.39 52.33 52.42 744,602 -1.04(-1.94%)
Sep 22, 2014 53.56 53.84 53.08 53.46 558,276 -0.17(-0.31%)
Sep 19, 2014 53.46 53.99 53.24 53.62 1,937,843 +0.17(+0.31%)
Sep 18, 2014 52.94 53.62 52.68 53.46 572,780 +0.55(+1.04%)
Sep 17, 2014 52.51 53.24 52.49 52.91 480,669 +0.45(+0.85%)
Sep 16, 2014 52.03 52.70 51.76 52.46 412,250 +0.37(+0.71%)
Sep 15, 2014 51.86 52.15 51.29 52.09 709,000 +0.03(+0.05%)
Sep 12, 2014 52.49 52.68 52.05 52.07 874,566 -0.69(-1.30%)
Sep 11, 2014 53.04 53.04 52.43 52.76 516,706 -0.35(-0.65%)
Sep 10, 2014 53.32 53.41 52.76 53.10 498,363 -0.27(-0.50%)
Sep 09, 2014 53.44 53.44 53.07 53.37 739,128 -0.07(-0.14%)
Sep 08, 2014 52.96 53.46 52.62 53.44 796,841 +0.48(+0.91%)
Sep 05, 2014 52.95 53.04 52.61 52.96 863,121 +0.01(+0.01%)
Sep 04, 2014 53.40 53.65 52.95 52.96 7,536,620 -1.15(-2.12%)
Sep 03, 2014 52.35 54.39 51.81 54.11 1,235,209 +1.26(+2.39%)
Sep 02, 2014 52.70 52.93 52.52 52.84 424,657 +0.05(+0.10%)
Aug 29, 2014 52.29 52.79 52.79 52.79 414,387 +0.48(+0.92%)
Aug 28, 2014 52.04 52.31 51.80 52.31 318,778 +0.12(+0.23%)
Aug 27, 2014 52.22 52.36 51.92 52.19 474,954 +0.15(+0.28%)
Aug 26, 2014 51.98 52.30 51.77 52.04 732,988 +0.27(+0.52%)
Aug 25, 2014 51.88 52.17 51.36 51.77 521,327 +0.07(+0.13%)
Aug 22, 2014 51.98 52.15 51.53 51.71 378,671 -0.29(-0.55%)
Aug 21, 2014 51.95 52.09 51.59 51.99 394,157 +0.09(+0.18%)
Aug 20, 2014 51.12 52.19 50.86 51.90 638,436 +0.90(+1.77%)
Aug 19, 2014 50.84 51.11 50.84 51.00 654,332 +0.15(+0.30%)
Aug 18, 2014 50.55 50.96 50.55 50.84 804,114 +0.19(+0.38%)
Aug 15, 2014 51.09 51.46 50.29 50.65 600,346 -0.32(-0.63%)
Aug 14, 2014 51.18 51.45 50.85 50.97 1,068,236 -0.17(-0.34%)
Aug 13, 2014 50.85 51.21 50.52 51.14 1,033,766 +0.45(+0.90%)
Aug 12, 2014 50.43 50.69 50.09 50.69 5,040,148 -1.33(-2.56%)
Aug 11, 2014 51.54 53.10 51.44 52.02 731,717 +0.57(+1.10%)
Aug 08, 2014 52.48 52.48 49.57 51.45 1,781,033 -1.67(-3.14%)
Aug 07, 2014 52.69 53.18 52.39 53.12 528,783 +0.44(+0.84%)
Aug 06, 2014 52.20 52.75 51.97 52.68 280,586 +0.31(+0.59%)
Aug 05, 2014 52.88 53.11 52.04 52.37 206,493 -0.76(-1.44%)
Aug 04, 2014 52.33 53.17 52.10 53.13 472,809 +0.96(+1.84%)
Aug 01, 2014 52.69 53.15 51.60 52.17 534,946 -0.71(-1.35%)
Jul 31, 2014 53.02 53.75 52.69 52.88 446,412 -0.51(-0.96%)
Jul 30, 2014 53.82 54.00 52.95 53.40 472,405 -0.37(-0.69%)
Jul 29, 2014 54.87 55.29 53.50 53.76 287,579 -1.07(-1.96%)
Jul 28, 2014 55.27 55.29 54.56 54.84 202,855 -0.43(-0.77%)
Jul 25, 2014 54.93 55.35 54.67 55.27 226,749 +0.34(+0.62%)
Jul 24, 2014 55.00 55.92 54.70 54.92 425,383 -0.01(-0.02%)
Jul 23, 2014 54.29 55.06 54.03 54.94 228,952 +0.62(+1.14%)
Jul 22, 2014 54.48 55.14 54.03 54.32 296,950 +0.08(+0.15%)
Jul 21, 2014 53.89 54.25 53.57 54.24 413,444 +0.36(+0.66%)
Jul 18, 2014 53.52 53.98 53.21 53.88 306,371 +0.43(+0.81%)
Jul 17, 2014 53.46 53.75 53.21 53.45 315,619 -0.11(-0.21%)
Jul 16, 2014 53.39 53.84 53.17 53.56 664,704 +0.32(+0.61%)
Jul 15, 2014 53.01 53.33 52.49 53.24 219,119 +0.15(+0.29%)
Jul 14, 2014 53.28 53.50 52.92 53.09 243,590 -0.13(-0.25%)
Jul 11, 2014 53.04 53.22 52.68 53.22 172,817 +0.18(+0.34%)
Jul 10, 2014 52.90 53.12 52.82 53.04 348,136 -0.12(-0.22%)
Jul 09, 2014 52.54 53.19 52.45 53.16 445,386 +0.51(+0.98%)
Jul 08, 2014 52.95 53.09 52.45 52.65 399,261 -0.18(-0.34%)
Jul 07, 2014 53.76 54.19 52.47 52.82 557,920 -0.98(-1.82%)
Jul 03, 2014 54.39 53.80 53.80 53.80 287,865 -0.59(-1.09%)
Jul 02, 2014 54.65 54.81 54.35 54.40 313,776 -0.32(-0.58%)
Jul 01, 2014 55.18 55.18 54.60 54.71 434,611 +0.01(+0.01%)
Jun 30, 2014 54.65 55.14 54.40 54.71 359,717 +0.31(+0.57%)
Jun 27, 2014 53.68 54.94 53.68 54.40 408,625 +0.51(+0.95%)
Jun 26, 2014 53.65 54.07 53.36 53.88 303,377 +0.30(+0.57%)
Jun 25, 2014 53.63 54.00 53.35 53.58 336,078 +0.07(+0.12%)
Jun 24, 2014 53.30 54.21 53.28 53.51 696,135 +0.25(+0.47%)
Jun 23, 2014 52.74 54.45 52.69 53.26 877,856 +0.55(+1.04%)
Jun 20, 2014 52.86 52.86 51.74 52.72 1,442,322 +0.40(+0.76%)
Jun 19, 2014 52.14 52.53 52.01 52.32 671,273 +0.30(+0.58%)
Jun 18, 2014 52.55 52.55 51.55 52.02 589,883 -0.45(-0.85%)
Jun 17, 2014 52.41 52.66 52.21 52.47 366,164 +0.06(+0.11%)
Jun 16, 2014 51.91 52.57 51.72 52.41 386,217 +0.44(+0.85%)
Jun 13, 2014 52.11 52.11 51.58 51.97 376,546 -0.05(-0.10%)
Jun 12, 2014 51.98 52.10 51.58 52.02 384,678 +0.10(+0.19%)
Jun 11, 2014 52.18 52.18 51.63 51.92 395,028 -0.28(-0.54%)
Jun 10, 2014 51.77 52.20 51.65 52.20 481,416 +0.43(+0.84%)
Jun 06, 2014 51.57 52.61 51.43 51.77 413,362 +0.21(+0.41%)
Jun 05, 2014 51.55 51.77 51.43 51.56 472,089 +0.07(+0.14%)
Jun 04, 2014 51.60 51.72 51.24 51.49 275,533 +0.05(+0.10%)
Jun 03, 2014 51.78 51.89 51.37 51.43 548,900 -0.26(-0.50%)
Jun 02, 2014 51.61 51.89 51.26 51.69 373,020 +0.01(+0.03%)
May 30, 2014 51.57 51.69 50.95 51.68 382,725 +0.26(+0.50%)
May 29, 2014 51.05 51.63 50.95 51.42 302,310 +0.34(+0.67%)
May 28, 2014 51.85 51.85 50.91 51.08 458,741 -0.09(-0.17%)
May 27, 2014 52.03 52.03 50.89 51.16 506,071 -0.65(-1.25%)
May 23, 2014 53.45 51.81 51.81 51.81 299,252 -0.15(-0.29%)
May 22, 2014 51.86 52.03 51.65 51.96 207,287 +0.19(+0.36%)
May 21, 2014 51.74 52.03 51.60 51.77 222,869 +0.16(+0.32%)
May 20, 2014 51.23 51.97 51.23 51.60 327,311 +0.21(+0.41%)
May 19, 2014 52.11 52.44 51.22 51.39 350,269 -0.46(-0.89%)
May 16, 2014 51.37 52.01 51.32 51.85 431,746 +0.55(+1.07%)
May 15, 2014 51.30 51.49 50.47 51.31 474,054 -0.22(-0.42%)
May 14, 2014 51.17 51.85 50.81 51.53 339,509 +0.72(+1.41%)
May 13, 2014 50.73 51.14 50.45 50.81 319,278 +0.08(+0.16%)
May 12, 2014 50.63 51.51 50.45 50.73 445,963 +0.13(+0.26%)
May 09, 2014 50.98 51.19 50.38 50.60 661,001 -0.56(-1.09%)
May 08, 2014 51.90 52.35 50.73 51.16 754,753 -1.42(-2.69%)
May 07, 2014 51.06 52.59 50.70 52.57 717,739 +1.46(+2.85%)
May 06, 2014 51.24 51.57 50.69 51.12 549,805 -0.12(-0.24%)
May 05, 2014 50.05 51.54 50.05 51.24 438,351 +1.12(+2.23%)
May 02, 2014 49.47 50.82 49.16 50.12 474,158 +0.53(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.