Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 55.32 55.32 54.66 54.71 549,769 -0.18(-0.33%)
Apr 27, 2017 54.78 55.27 54.49 54.89 1,595,532 -0.10(-0.19%)
Apr 26, 2017 55.02 55.23 54.81 55.00 661,374 -0.08(-0.14%)
Apr 25, 2017 54.05 55.13 54.05 55.07 473,036 +1.03(+1.90%)
Apr 24, 2017 54.15 54.37 53.47 54.05 392,629 +0.21(+0.40%)
Apr 21, 2017 53.70 53.94 53.30 53.83 504,229 +0.15(+0.28%)
Apr 20, 2017 53.56 54.06 53.26 53.68 298,864 +0.27(+0.50%)
Apr 19, 2017 53.83 53.86 53.19 53.41 357,677 -0.37(-0.69%)
Apr 18, 2017 53.38 53.79 53.15 53.79 387,857 +0.28(+0.52%)
Apr 17, 2017 53.58 53.69 53.07 53.51 433,221 +0.03(+0.06%)
Apr 13, 2017 53.70 54.05 53.37 53.48 244,595 -0.23(-0.43%)
Apr 12, 2017 54.23 54.23 53.56 53.71 438,490 -0.49(-0.90%)
Apr 11, 2017 54.70 55.05 54.07 54.20 476,111 -0.50(-0.91%)
Apr 10, 2017 54.96 55.17 54.66 54.70 609,498 -0.13(-0.23%)
Apr 07, 2017 54.97 54.99 54.59 54.82 554,492 -0.09(-0.16%)
Apr 06, 2017 54.22 54.91 54.05 54.91 667,182 +0.83(+1.54%)
Apr 05, 2017 54.87 55.08 53.87 54.08 817,379 -0.49(-0.90%)
Apr 04, 2017 54.06 54.57 53.50 54.57 623,325 +0.43(+0.80%)
Apr 03, 2017 54.36 54.47 53.49 54.13 583,646 -0.09(-0.16%)
Mar 31, 2017 53.45 54.26 53.30 54.22 570,224 +0.69(+1.29%)
Mar 30, 2017 53.52 53.64 52.87 53.53 453,996 +0.31(+0.58%)
Mar 29, 2017 52.99 53.76 52.83 53.22 458,097 +0.28(+0.54%)
Mar 28, 2017 52.38 52.98 52.38 52.94 339,333 +0.55(+1.06%)
Mar 27, 2017 52.72 52.72 52.09 52.39 464,854 -0.51(-0.97%)
Mar 24, 2017 52.40 53.04 52.32 52.90 347,193 +0.59(+1.13%)
Mar 23, 2017 52.10 52.90 51.78 52.31 464,509 +0.22(+0.43%)
Mar 22, 2017 52.12 52.39 51.75 52.09 408,042 -0.40(-0.75%)
Mar 21, 2017 52.96 52.96 51.86 52.48 595,133 -0.25(-0.48%)
Mar 20, 2017 52.59 52.95 52.17 52.73 581,775 +0.01(+0.02%)
Mar 17, 2017 53.35 53.55 52.62 52.73 1,611,870 -0.62(-1.17%)
Mar 16, 2017 53.52 53.58 53.09 53.35 416,086 +0.06(+0.12%)
Mar 15, 2017 52.99 53.55 52.65 53.29 453,945 +0.65(+1.23%)
Mar 14, 2017 52.92 53.12 52.28 52.64 537,910 -0.48(-0.91%)
Mar 13, 2017 53.07 53.68 52.99 53.12 547,197 +0.05(+0.09%)
Mar 10, 2017 53.19 53.61 52.81 53.07 444,386 -0.18(-0.34%)
Mar 09, 2017 52.79 53.26 52.17 53.26 713,543 +0.40(+0.75%)
Mar 08, 2017 53.63 53.75 52.84 52.86 475,527 -0.69(-1.28%)
Mar 07, 2017 53.62 53.72 53.15 53.55 310,975 -0.10(-0.19%)
Mar 06, 2017 53.94 53.94 53.31 53.65 654,374 -0.24(-0.44%)
Mar 03, 2017 55.09 55.09 53.78 53.89 934,960 -1.08(-1.96%)
Mar 02, 2017 54.81 55.17 54.69 54.96 508,096 -0.20(-0.36%)
Mar 01, 2017 54.92 55.44 54.77 55.16 559,715 +0.66(+1.20%)
Feb 28, 2017 54.17 54.63 53.94 54.51 668,396 +0.32(+0.60%)
Feb 27, 2017 54.54 54.60 54.04 54.18 470,932 -0.18(-0.33%)
Feb 24, 2017 55.28 55.35 53.79 54.36 869,342 -1.14(-2.05%)
Feb 23, 2017 55.46 55.91 55.04 55.50 516,737 +0.13(+0.24%)
Feb 22, 2017 55.36 55.54 55.18 55.37 597,709 -0.25(-0.44%)
Feb 21, 2017 55.67 56.03 55.39 55.61 439,618 +0.23(+0.41%)
Feb 17, 2017 55.38 55.38 55.38 0 -0.48(-0.86%)
Feb 16, 2017 56.68 56.79 55.75 55.87 623,236 -0.59(-1.04%)
Feb 15, 2017 55.97 56.76 55.78 56.45 1,093,426 +0.51(+0.92%)
Feb 14, 2017 55.60 56.07 55.50 55.94 987,317 +0.10(+0.18%)
Feb 13, 2017 55.65 55.89 55.19 55.84 1,180,879 -0.22(-0.39%)
Feb 10, 2017 55.76 56.59 55.61 56.06 1,126,505 -0.13(-0.24%)
Feb 09, 2017 55.41 56.47 55.35 56.19 816,758 +0.67(+1.20%)
Feb 08, 2017 54.13 55.52 53.97 55.52 726,341 +0.58(+1.06%)
Feb 07, 2017 55.23 55.38 54.31 54.94 741,483 -0.70(-1.26%)
Feb 06, 2017 55.81 55.97 55.19 55.64 856,274 -0.18(-0.32%)
Feb 03, 2017 54.95 55.87 54.53 55.82 1,163,971 +1.06(+1.93%)
Feb 02, 2017 54.94 54.98 54.04 54.76 534,918 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.