Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.52	36.91	35.46	35.93	1,250,243	+0.61(+1.71%)
Apr 27, 2018	35.27	35.80	34.94	35.33	674,979	+0.12(+0.34%)
Apr 26, 2018	35.22	36.08	35.02	35.21	601,267	+0.02(+0.05%)
Apr 25, 2018	34.56	35.43	34.02	35.19	992,679	+0.56(+1.62%)
Apr 24, 2018	35.14	35.62	34.42	34.63	872,358	-0.51(-1.45%)
Apr 23, 2018	34.91	35.39	34.72	35.14	871,202	+0.45(+1.30%)
Apr 20, 2018	34.71	35.03	34.39	34.69	849,315	-0.24(-0.69%)
Apr 19, 2018	35.78	35.95	34.58	34.93	1,316,354	-0.74(-2.08%)
Apr 18, 2018	36.28	36.67	35.66	35.67	793,498	-0.41(-1.13%)
Apr 17, 2018	35.67	36.54	35.37	36.08	1,643,326	+0.63(+1.78%)
Apr 16, 2018	33.77	35.67	33.66	35.45	2,155,995	+1.97(+5.89%)
Apr 13, 2018	33.18	33.75	32.82	33.48	982,427	+0.30(+0.91%)
Apr 12, 2018	32.79	33.29	32.64	33.18	1,357,579	+0.38(+1.16%)
Apr 11, 2018	32.90	33.10	32.33	32.79	953,425	-0.16(-0.50%)
Apr 10, 2018	32.00	33.21	31.90	32.96	2,047,625	+1.06(+3.31%)
Apr 09, 2018	32.46	32.71	31.50	31.90	1,886,271	-0.35(-1.07%)
Apr 06, 2018	32.54	32.89	31.64	32.25	1,628,249	-0.48(-1.48%)
Apr 05, 2018	32.66	33.30	31.74	32.73	979,310	+0.16(+0.50%)
Apr 04, 2018	32.25	33.05	32.03	32.57	857,124	-0.17(-0.53%)
Apr 03, 2018	32.44	32.83	31.52	32.74	1,005,592	+0.34(+1.04%)
Apr 02, 2018	32.29	32.69	31.41	32.41	1,024,702	+0.07(+0.21%)
Mar 29, 2018		32.34	32.34	32.34	0	-0.50(-1.53%)
Mar 28, 2018	32.48	33.73	32.21	32.84	1,215,772	+0.22(+0.66%)
Mar 27, 2018	33.13	34.01	30.48	32.62	3,983,706	-0.64(-1.92%)
Mar 26, 2018	33.50	33.91	32.44	33.26	1,001,252	+0.03(+0.10%)
Mar 23, 2018	33.84	34.30	33.17	33.23	1,376,490	-0.79(-2.31%)
Mar 22, 2018	34.59	35.13	33.77	34.01	1,352,942	-1.01(-2.89%)
Mar 21, 2018	34.83	35.52	34.26	35.03	1,836,413	+0.25(+0.72%)
Mar 20, 2018	35.61	35.83	34.56	34.78	1,594,315	-0.67(-1.88%)
Mar 19, 2018	37.19	37.19	35.29	35.44	1,252,137	-1.81(-4.85%)
Mar 16, 2018	36.85	38.00	36.81	37.25	1,289,922	+0.73(+1.99%)
Mar 15, 2018	38.70	38.98	33.98	36.52	3,081,426	-2.19(-5.65%)
Mar 14, 2018	39.48	39.51	38.63	38.71	417,659	-0.70(-1.78%)
Mar 13, 2018	39.18	39.77	38.93	39.41	763,359	+0.17(+0.44%)
Mar 12, 2018	38.11	39.38	38.11	39.24	1,105,086	+1.10(+2.88%)
Mar 09, 2018	37.43	38.17	37.43	38.14	722,511	+0.81(+2.18%)
Mar 08, 2018	37.83	37.91	37.15	37.33	573,404	-0.42(-1.12%)
Mar 07, 2018		38.27	37.40	37.75	612,204	-0.47(-1.22%)
Mar 06, 2018	38.87	38.95	38.05	38.22	786,820	-0.52(-1.34%)
Mar 05, 2018	38.31	39.00	37.85	38.74	968,373	+0.31(+0.81%)
Mar 02, 2018	38.72	39.11	38.15	38.42	1,092,191	-0.54(-1.38%)
Mar 01, 2018	38.79	39.43	38.49	38.96	1,004,798	+0.22(+0.56%)
Feb 28, 2018	39.63	40.15	38.66	38.74	1,189,732	-0.75(-1.91%)
Feb 27, 2018	39.91	40.06	39.10	39.50	1,653,041	-0.35(-0.89%)
Feb 26, 2018	41.00	41.25	39.21	39.85	1,612,858	-0.83(-2.04%)
Feb 23, 2018	40.22	40.99	39.65	40.68	1,084,938	+0.75(+1.88%)
Feb 22, 2018			39.78	39.93	1,071,338	-1.70(-4.09%)
Feb 21, 2018	42.13	42.18	41.58	41.63	663,102	-0.49(-1.17%)
Feb 20, 2018	42.01	42.55	41.88	42.13	536,754	+0.28(+0.66%)
Feb 16, 2018		41.85	41.85	41.85	0	-1.28(-2.96%)
Feb 15, 2018	43.16	43.34	42.48	43.13	860,796	+0.29(+0.67%)
Feb 14, 2018	42.88	43.44	42.61	42.84	692,635	-0.27(-0.63%)
Feb 13, 2018	42.95	43.54	42.60	43.11	571,369	-0.02(-0.04%)
Feb 12, 2018	42.45	43.58	42.33	43.13	684,973	+1.00(+2.36%)
Feb 09, 2018	42.44	43.82	41.58	42.13	1,902,206	-0.26(-0.62%)
Feb 08, 2018	44.45	44.70	42.22	42.39	1,381,130	-2.02(-4.54%)
Feb 07, 2018	44.73	44.92	43.68	44.41	788,775	-0.54(-1.20%)
Feb 06, 2018	43.17	45.18	43.17	44.95	791,083	+1.08(+2.46%)
Feb 05, 2018	44.28	45.07	42.71	43.87	939,545	-0.64(-1.44%)
Feb 02, 2018	45.13	45.24	44.44	44.51	1,051,215	-1.03(-2.26%)
Feb 01, 2018	45.39	45.83	45.30	45.54	857,920	+0.06(+0.13%)
Jan 31, 2018	46.08	46.45	45.06	45.48	1,245,531	-0.39(-0.85%)
Jan 30, 2018	46.53	46.58	45.57	45.87	1,257,652	-1.15(-2.44%)
Jan 29, 2018	48.01	48.24	46.88	47.02	971,004	-1.00(-2.07%)
Jan 26, 2018	47.66	48.21	47.34	48.01	477,827	+0.53(+1.12%)
Jan 25, 2018	47.74	47.97	47.32	47.48	548,864	-0.15(-0.32%)
Jan 24, 2018	47.58	47.93	47.40	47.63	613,529	+0.14(+0.30%)
Jan 23, 2018	47.19	47.73	46.60	47.49	818,970	+0.28(+0.59%)
Jan 22, 2018	46.40	47.62	46.32	47.21	1,058,740	+0.80(+1.73%)
Jan 19, 2018	45.84	46.48	45.76	46.41	758,388	+0.62(+1.34%)
Jan 18, 2018	45.96	46.48	45.42	45.79	704,122	-0.07(-0.15%)
Jan 17, 2018	46.05	46.51	45.62	45.86	669,700	-0.13(-0.29%)
Jan 16, 2018	46.01	46.33	45.33	46.00	1,159,072	+0.40(+0.87%)
Jan 12, 2018		45.60	45.60	45.60	0	+0.46(+1.03%)
Jan 11, 2018	44.32	45.46	44.20	45.13	1,046,942	+0.87(+1.96%)
Jan 10, 2018	44.36	44.94	43.89	44.27	567,069	+0.03(+0.06%)
Jan 09, 2018	44.38	44.47	43.73	44.24	586,637	-0.04(-0.10%)
Jan 08, 2018	44.41	44.70	43.67	44.28	811,947	-0.03(-0.06%)
Jan 05, 2018	44.48	44.50	43.29	44.31	1,103,132	-0.20(-0.45%)
Jan 04, 2018	45.13	45.18	44.28	44.51	1,086,284	-0.29(-0.64%)
Jan 03, 2018	43.10	44.85	43.06	44.80	1,518,761	+1.97(+4.59%)
Jan 02, 2018	41.91	43.08	41.88	42.83	1,154,055	+1.04(+2.48%)
Dec 29, 2017		41.79	41.79	41.79	0	+0.64(+1.56%)
Dec 28, 2017	39.85	41.49	39.85	41.15	1,321,134	+1.11(+2.78%)
Dec 27, 2017	40.49	40.74	39.84	40.04	833,109	-0.45(-1.10%)
Dec 26, 2017	40.55	40.91	40.15	40.49	765,203	-0.20(-0.50%)
Dec 22, 2017	40.11	40.77	39.94	40.69	680,443	+0.39(+0.96%)
Dec 21, 2017	40.07	41.28	39.92	40.30	1,041,551	+0.08(+0.19%)
Dec 20, 2017	40.55	40.78	39.47	40.23	1,114,695	-0.33(-0.81%)
Dec 19, 2017	41.16	41.60	40.54	40.55	661,947	-0.74(-1.80%)
Dec 18, 2017	41.39	42.16	40.83	41.30	1,053,932	+0.00(+0.00%)
Dec 15, 2017	41.31	41.52	40.98	41.30	1,550,609	+0.03(+0.08%)
Dec 14, 2017	41.11	41.54	40.96	41.26	1,033,800	+0.05(+0.12%)
Dec 13, 2017	40.87	41.40	40.77	41.21	817,548	+0.33(+0.80%)
Dec 12, 2017	39.98	41.12	39.91	40.88	965,652	+0.78(+1.96%)
Dec 11, 2017	39.38	40.25	39.22	40.10	785,237	+0.83(+2.10%)
Dec 08, 2017	39.20	39.83	39.10	39.27	646,579	+0.06(+0.15%)
Dec 07, 2017	38.40	39.42	38.30	39.21	940,570	+0.67(+1.73%)
Dec 06, 2017	39.61	39.71	38.27	38.55	1,154,908	-1.26(-3.16%)
Dec 05, 2017	39.84	40.55	39.71	39.80	724,983	-0.18(-0.44%)
Dec 04, 2017	39.39	40.46	39.39	39.98	1,200,999	+0.62(+1.56%)
Dec 01, 2017	38.88	39.69	38.79	39.37	952,234	+0.62(+1.61%)
Nov 30, 2017	37.60	38.96	37.45	38.74	1,551,806	+1.13(+3.01%)
Nov 29, 2017	37.77	38.16	37.03	37.61	1,400,247	-0.36(-0.96%)
Nov 28, 2017	38.61	38.79	37.80	37.97	1,251,981	-0.70(-1.81%)
Nov 27, 2017	39.32	39.53	38.65	38.67	826,123	-0.84(-2.13%)
Nov 24, 2017	39.40	39.88	39.30	39.52	288,361	+0.12(+0.30%)
Nov 22, 2017	38.82	39.60	38.78	39.40	707,087	+0.58(+1.50%)
Nov 21, 2017	40.24	40.27	38.76	38.82	1,064,262	-1.17(-2.93%)
Nov 20, 2017	40.23	40.28	39.27	39.99	945,864	-0.13(-0.32%)
Nov 17, 2017	40.07	40.21	39.60	40.12	1,219,951	+0.22(+0.55%)
Nov 16, 2017	40.12	40.28	39.59	39.90	1,340,206	-0.24(-0.59%)
Nov 15, 2017	40.74	40.79	39.85	40.13	1,197,745	-0.76(-1.86%)
Nov 14, 2017	41.71	41.72	40.09	40.89	1,710,965	-1.06(-2.53%)
Nov 13, 2017	42.33	42.56	41.66	41.95	1,019,636	-0.65(-1.52%)
Nov 10, 2017	42.68	42.92	42.26	42.60	634,226	+0.10(+0.24%)
Nov 09, 2017	42.93	43.55	42.44	42.50	698,844	-0.62(-1.43%)
Nov 08, 2017	43.63	43.74	43.00	43.12	635,565	-0.59(-1.36%)
Nov 07, 2017	43.41	44.02	43.40	43.71	783,481	+0.18(+0.42%)
Nov 06, 2017	42.80	43.55	41.83	43.53	1,052,785	+0.72(+1.67%)
Nov 03, 2017	44.34	44.43	42.64	42.81	1,405,177	-0.55(-1.27%)
Nov 02, 2017	44.15	44.43	42.58	43.37	494,346	-0.79(-1.79%)
Nov 01, 2017	44.25	44.40	43.67	44.16	581,458	+0.45(+1.04%)
Oct 31, 2017	43.12	43.74	42.56	43.70	857,263	+0.74(+1.72%)
Oct 30, 2017	43.31	43.74	42.79	42.96	695,685	-0.28(-0.65%)
Oct 27, 2017	42.91	43.95	42.84	43.24	815,518	+0.42(+0.98%)
Oct 26, 2017	41.97	43.27	41.69	42.82	887,155	+0.95(+2.26%)
Oct 25, 2017	42.54	42.91	41.26	41.88	1,237,782	-0.98(-2.29%)
Oct 24, 2017	43.23	43.55	42.67	42.85	830,998	-0.37(-0.86%)
Oct 23, 2017	44.02	44.18	43.18	43.23	1,150,149	-0.72(-1.65%)
Oct 20, 2017	44.21	44.33	43.84	43.95	594,514	-0.33(-0.74%)
Oct 19, 2017	43.41	44.34	43.23	44.28	878,898	+0.46(+1.05%)
Oct 18, 2017	44.58	44.63	43.41	43.82	1,069,583	-0.64(-1.44%)
Oct 17, 2017	45.18	45.35	43.65	44.46	1,237,788	-0.83(-1.84%)
Oct 16, 2017	46.11	46.23	45.01	45.29	763,059	-0.73(-1.59%)
Oct 13, 2017	46.73	46.82	45.87	46.02	648,650	-0.65(-1.39%)
Oct 12, 2017	46.99	47.22	46.57	46.67	524,858	-0.91(-1.90%)
Oct 11, 2017	47.53	47.69	47.24	47.58	537,047	-0.02(-0.03%)
Oct 10, 2017	48.14	48.35	47.46	47.59	415,571	-0.47(-0.98%)
Oct 09, 2017	48.75	49.10	48.01	48.06	567,875	-0.68(-1.40%)
Oct 06, 2017	48.39	48.97	48.17	48.75	613,502	+0.12(+0.24%)
Oct 05, 2017	48.10	48.84	48.10	48.63	611,239	+0.53(+1.09%)
Oct 04, 2017	47.99	48.33	47.64	48.10	750,761	+0.33(+0.69%)
Oct 03, 2017	47.45	47.89	47.21	47.78	578,743	+0.30(+0.64%)
Oct 02, 2017	46.76	47.47	46.71	47.47	540,854	+0.57(+1.21%)
Sep 29, 2017	46.44	47.19	45.94	46.90	2,002,430	+0.94(+2.04%)
Sep 28, 2017	46.08	46.41	45.64	45.97	480,695	-0.17(-0.37%)
Sep 27, 2017	46.80	46.82	45.97	46.14	464,974	-0.65(-1.39%)
Sep 26, 2017	47.18	47.41	46.49	46.79	619,868	-0.44(-0.92%)
Sep 25, 2017	45.57	47.41	45.57	47.22	1,050,044	+1.31(+2.85%)
Sep 22, 2017	46.06	46.15	45.55	45.92	517,763	-0.13(-0.29%)
Sep 21, 2017	46.27	46.52	45.67	46.05	477,309	-0.46(-0.99%)
Sep 20, 2017	46.40	47.03	46.38	46.51	720,331	+0.16(+0.34%)
Sep 19, 2017	45.92	46.41	44.98	46.35	5,667,472	+0.53(+1.15%)
Sep 18, 2017	46.15	46.36	45.73	45.83	568,728	-0.21(-0.45%)
Sep 15, 2017	46.94	46.96	45.88	46.03	1,141,983	-0.72(-1.55%)
Sep 14, 2017	46.77	47.11	46.44	46.76	695,105	+0.20(+0.42%)
Sep 13, 2017	46.63	46.73	46.42	46.56	467,184	+0.12(+0.25%)
Sep 12, 2017	46.49	46.67	46.14	46.44	793,296	-0.07(-0.14%)
Sep 11, 2017	46.11	46.68	45.95	46.51	430,392	+0.58(+1.27%)
Sep 08, 2017	46.27	46.49	45.42	45.92	551,371	-0.49(-1.05%)
Sep 07, 2017	45.90	46.42	45.89	46.41	468,457	+0.37(+0.80%)
Sep 06, 2017	46.47	46.68	45.45	46.04	1,159,006	-0.28(-0.60%)
Sep 05, 2017	47.07	47.25	46.25	46.32	611,082	-0.67(-1.44%)
Sep 01, 2017	47.13	47.15	46.60	46.99	427,142	-0.07(-0.14%)
Aug 31, 2017	45.96	47.18	45.73	47.06	596,173	+1.32(+2.90%)
Aug 30, 2017	45.78	45.92	45.53	45.73	588,767	-0.08(-0.18%)
Aug 29, 2017	45.67	45.98	45.49	45.82	417,264	+0.07(+0.16%)
Aug 28, 2017	46.00	46.32	45.67	45.74	730,674	-0.22(-0.48%)
Aug 25, 2017	45.78	46.17	45.45	45.97	527,492	+0.29(+0.63%)
Aug 24, 2017	45.78	46.06	45.48	45.68	483,916	+0.06(+0.13%)
Aug 23, 2017	45.29	45.69	45.08	45.62	721,418	+0.31(+0.69%)
Aug 22, 2017	45.03	45.39	44.89	45.31	750,161	+0.42(+0.94%)
Aug 21, 2017	45.79	45.82	44.71	44.89	832,574	-0.93(-2.03%)
Aug 18, 2017	46.17	46.23	45.50	45.82	665,250	-0.45(-0.98%)
Aug 17, 2017	46.74	47.25	46.09	46.27	572,567	-0.64(-1.37%)
Aug 16, 2017	47.37	47.59	46.62	46.91	509,830	-0.40(-0.85%)
Aug 15, 2017	47.52	47.63	46.08	47.31	1,034,017	-0.31(-0.66%)
Aug 14, 2017	47.60	47.98	47.55	47.63	490,112	-0.02(-0.03%)
Aug 11, 2017	47.97	48.26	47.54	47.64	603,003	-0.45(-0.94%)
Aug 10, 2017	49.29	49.32	48.01	48.10	590,096	-0.66(-1.35%)
Aug 09, 2017	48.26	49.18	48.18	48.75	1,983,878	+0.35(+0.72%)
Aug 08, 2017	49.06	49.35	48.24	48.41	869,850	-0.87(-1.77%)
Aug 07, 2017	49.35	49.69	49.09	49.28	434,583	-0.19(-0.37%)
Aug 04, 2017	50.37	50.37	48.80	49.46	859,524	-0.81(-1.62%)
Aug 03, 2017	50.74	50.83	49.96	50.28	533,022	-0.46(-0.91%)
Aug 02, 2017	50.76	50.86	50.56	50.73	325,534	-0.15(-0.30%)
Aug 01, 2017	51.28	51.29	50.61	50.89	481,180	-0.19(-0.36%)
Jul 31, 2017	51.38	51.55	50.56	51.07	571,946	-0.15(-0.30%)
Jul 28, 2017	51.02	51.37	50.94	51.23	255,110	-0.01(-0.02%)
Jul 27, 2017	51.30	51.43	50.78	51.23	589,869	-0.06(-0.11%)
Jul 26, 2017	52.14	52.14	51.25	51.29	470,697	-0.55(-1.06%)
Jul 25, 2017	51.36	51.94	51.36	51.84	419,753	+0.64(+1.26%)
Jul 24, 2017	51.07	51.26	50.83	51.19	457,486	+0.22(+0.43%)
Jul 21, 2017	51.42	52.12	50.73	50.98	642,417	-0.32(-0.63%)
Jul 20, 2017	51.93	52.19	51.16	51.30	624,226	-0.56(-1.09%)
Jul 19, 2017	52.39	52.71	51.65	51.86	613,608	-0.56(-1.06%)
Jul 18, 2017	52.39	52.50	51.89	52.42	507,617	+0.12(+0.23%)
Jul 17, 2017	52.60	52.73	52.15	52.30	366,863	-0.80(-1.50%)
Jul 14, 2017	51.51	53.10	51.51	53.10	501,612	+1.59(+3.08%)
Jul 13, 2017	51.72	51.72	51.29	51.51	458,402	-0.23(-0.44%)
Jul 12, 2017	51.40	51.93	51.40	51.73	358,251	+0.44(+0.85%)
Jul 11, 2017	51.49	51.75	51.16	51.30	620,860	-0.22(-0.42%)
Jul 10, 2017	51.92	51.97	51.29	51.52	477,541	-0.50(-0.96%)
Jul 07, 2017	51.41	52.02	50.97	52.02	427,910	+0.40(+0.78%)
Jul 06, 2017	52.06	52.53	51.37	51.61	485,539	-0.44(-0.85%)
Jul 05, 2017	52.64	52.64	51.43	52.06	2,183,855	-0.64(-1.21%)
Jul 03, 2017	51.56	52.83	51.56	52.69	523,609	+1.18(+2.30%)
Jun 30, 2017	50.76	51.56	50.76	51.51	835,710	+0.76(+1.49%)
Jun 29, 2017	50.95	51.46	50.70	50.75	636,180	+0.00(+0.00%)
Jun 28, 2017	50.37	50.98	50.28	50.75	559,922	+0.42(+0.83%)
Jun 27, 2017	50.80	51.15	50.24	50.33	754,326	-0.48(-0.95%)
Jun 26, 2017	50.00	50.86	50.00	50.82	962,507	+0.90(+1.81%)
Jun 23, 2017	48.85	49.94	48.74	49.91	572,974	+1.25(+2.57%)
Jun 22, 2017	48.66	48.99	48.41	48.66	698,782	+0.23(+0.48%)
Jun 21, 2017	48.48	48.91	48.40	48.43	766,032	-0.22(-0.45%)
Jun 20, 2017	49.07	49.22	48.12	48.65	990,246	-0.80(-1.61%)
Jun 19, 2017	49.73	50.11	49.24	49.45	573,546	+0.02(+0.05%)
Jun 16, 2017	49.39	49.71	48.79	49.42	1,485,539	+0.17(+0.34%)
Jun 15, 2017	49.55	49.98	49.16	49.25	786,596	-0.38(-0.76%)
Jun 14, 2017	50.65	50.75	49.55	49.63	925,790	-1.06(-2.08%)
Jun 13, 2017	51.09	51.16	50.60	50.69	759,035	-0.35(-0.69%)
Jun 12, 2017	51.20	51.91	50.78	51.04	661,673	-0.16(-0.31%)
Jun 09, 2017	50.98	51.59	50.97	51.20	470,996	+0.22(+0.43%)
Jun 08, 2017	51.24	51.64	50.91	50.98	769,750	-0.24(-0.47%)
Jun 07, 2017	51.75	52.31	50.99	51.23	645,316	-0.57(-1.10%)
Jun 06, 2017	51.73	51.85	51.00	51.80	674,877	-0.16(-0.31%)
Jun 05, 2017	51.81	52.13	51.66	51.96	484,312	+0.14(+0.26%)
Jun 02, 2017	51.94	52.10	51.57	51.82	432,723	-0.25(-0.48%)
Jun 01, 2017	51.59	52.25	51.56	52.07	353,611	+0.51(+0.98%)
May 31, 2017	51.36	51.81	51.24	51.56	731,177	-0.06(-0.12%)
May 30, 2017	52.37	52.58	51.51	51.63	655,535	-0.86(-1.64%)
May 26, 2017	53.18	53.27	52.43	52.49	514,678	-0.74(-1.39%)
May 25, 2017	53.55	53.77	52.73	53.23	560,824	-0.35(-0.66%)
May 24, 2017	53.98	54.24	53.39	53.59	262,088	-0.52(-0.95%)
May 23, 2017	53.73	54.19	53.59	54.10	509,477	+0.49(+0.92%)
May 22, 2017	53.90	53.90	53.05	53.61	468,826	+0.02(+0.03%)
May 19, 2017	53.12	53.76	52.71	53.59	435,401	+0.78(+1.48%)
May 18, 2017	52.36	52.93	52.03	52.81	591,585	+0.41(+0.78%)
May 17, 2017	53.34	53.55	52.30	52.40	797,134	-1.14(-2.12%)
May 16, 2017	53.61	53.66	53.23	53.54	397,360	+0.15(+0.29%)
May 15, 2017	53.71	53.97	53.14	53.39	369,565	+0.15(+0.29%)
May 12, 2017	53.51	53.82	53.20	53.23	479,567	-0.23(-0.44%)
May 11, 2017	53.88	53.92	53.08	53.47	475,667	-0.18(-0.33%)
May 10, 2017	52.65	53.71	52.65	53.64	1,117,954	+0.82(+1.56%)
May 09, 2017	53.19	53.36	52.23	52.82	564,221	-0.47(-0.89%)
May 08, 2017	52.90	53.36	52.57	53.30	507,909	+0.84(+1.60%)
May 05, 2017	52.15	53.12	51.89	52.46	770,915	+0.29(+0.56%)
May 04, 2017	53.52	53.94	51.69	52.16	1,195,955	-1.17(-2.19%)
May 03, 2017	53.78	53.99	53.32	53.33	596,050	-0.67(-1.24%)
May 02, 2017	54.57	54.77	53.80	54.01	763,337	-0.51(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Buckeye Partners LP (NY: BPL )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Buckeye Partners LP (NY: BPL )

Historical Prices

Sections

Services

Follow Us