Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 24.20 24.39 23.96 24.12 334,558 +0.06(+0.26%)
Apr 29, 2008 24.38 24.40 23.86 24.06 224,134 -0.24(-0.99%)
Apr 28, 2008 24.09 24.37 24.09 24.30 202,063 +0.17(+0.69%)
Apr 25, 2008 24.05 24.17 23.96 24.13 117,262 +0.17(+0.71%)
Apr 24, 2008 23.84 24.06 23.74 23.96 297,057 -0.02(-0.08%)
Apr 23, 2008 24.01 24.08 23.94 23.98 163,168 -0.05(-0.22%)
Apr 22, 2008 24.28 24.37 24.03 24.03 223,978 -0.26(-1.07%)
Apr 21, 2008 24.09 24.45 24.09 24.29 176,698 +0.14(+0.59%)
Apr 18, 2008 24.10 24.15 23.74 24.15 258,419 +0.17(+0.69%)
Apr 17, 2008 23.77 24.01 23.67 23.98 361,240 +0.23(+0.97%)
Apr 16, 2008 23.89 23.89 23.63 23.75 137,465 +0.09(+0.39%)
Apr 15, 2008 23.52 23.73 23.50 23.66 145,460 +0.14(+0.60%)
Apr 14, 2008 23.50 23.59 23.43 23.52 240,809 -0.02(-0.08%)
Apr 11, 2008 23.38 23.72 23.38 23.54 151,642 -0.03(-0.12%)
Apr 10, 2008 23.60 23.65 23.48 23.57 219,405 -0.08(-0.35%)
Apr 09, 2008 23.60 23.81 23.56 23.65 196,634 +0.00(+0.00%)
Apr 08, 2008 23.58 23.82 23.58 23.65 190,202 -0.03(-0.14%)
Apr 07, 2008 23.85 23.88 23.49 23.69 252,384 +0.17(+0.73%)
Apr 04, 2008 23.24 23.55 23.19 23.52 214,528 +0.36(+1.56%)
Apr 03, 2008 22.93 23.25 22.93 23.15 260,450 +0.20(+0.85%)
Apr 02, 2008 22.78 23.02 22.66 22.96 301,945 +0.31(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.