Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 55.41 56.39 55.11 56.15 814,116 +0.73(+1.32%)
Apr 29, 2015 54.60 55.60 54.60 55.42 645,652 +0.45(+0.83%)
Apr 28, 2015 55.17 55.30 54.47 54.97 325,601 -0.21(-0.39%)
Apr 27, 2015 54.93 55.48 54.84 55.18 404,543 +0.29(+0.53%)
Apr 24, 2015 54.42 54.93 54.17 54.89 233,212 +0.43(+0.78%)
Apr 23, 2015 53.92 54.63 53.88 54.47 215,021 +0.54(+1.01%)
Apr 22, 2015 54.38 54.86 53.89 53.92 265,430 -0.28(-0.51%)
Apr 21, 2015 53.99 54.35 53.47 54.20 242,863 +0.40(+0.74%)
Apr 20, 2015 53.55 54.29 53.55 53.80 168,247 +0.29(+0.54%)
Apr 17, 2015 53.72 53.81 53.20 53.51 181,712 -0.21(-0.40%)
Apr 16, 2015 53.31 53.85 53.12 53.72 395,763 +0.33(+0.62%)
Apr 15, 2015 53.69 53.69 53.36 53.39 376,425 -0.05(-0.09%)
Apr 14, 2015 52.64 53.65 52.59 53.44 183,007 +0.79(+1.50%)
Apr 13, 2015 53.46 53.55 52.61 52.65 203,804 -0.81(-1.51%)
Apr 10, 2015 53.23 53.53 53.00 53.45 285,254 +0.46(+0.87%)
Apr 09, 2015 52.72 53.30 52.72 52.99 264,589 +0.27(+0.51%)
Apr 08, 2015 52.94 53.14 52.41 52.72 254,406 -0.10(-0.20%)
Apr 07, 2015 52.08 53.00 51.93 52.83 552,851 +0.68(+1.31%)
Apr 06, 2015 51.23 52.48 51.23 52.15 301,915 +0.23(+0.44%)
Apr 02, 2015 51.80 51.92 51.92 51.92 764,915 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.