Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.52 36.91 35.46 35.93 1,250,243 +0.61(+1.71%)
Apr 27, 2018 35.27 35.80 34.94 35.33 674,979 +0.12(+0.34%)
Apr 26, 2018 35.22 36.08 35.02 35.21 601,267 +0.02(+0.05%)
Apr 25, 2018 34.56 35.43 34.02 35.19 992,679 +0.56(+1.62%)
Apr 24, 2018 35.14 35.62 34.42 34.63 872,358 -0.51(-1.45%)
Apr 23, 2018 34.91 35.39 34.72 35.14 871,202 +0.45(+1.30%)
Apr 20, 2018 34.71 35.03 34.39 34.69 849,315 -0.24(-0.69%)
Apr 19, 2018 35.78 35.95 34.58 34.93 1,316,354 -0.74(-2.08%)
Apr 18, 2018 36.28 36.67 35.66 35.67 793,498 -0.41(-1.13%)
Apr 17, 2018 35.67 36.54 35.37 36.08 1,643,326 +0.63(+1.78%)
Apr 16, 2018 33.77 35.67 33.66 35.45 2,155,995 +1.97(+5.89%)
Apr 13, 2018 33.18 33.75 32.82 33.48 982,427 +0.30(+0.91%)
Apr 12, 2018 32.79 33.29 32.64 33.18 1,357,579 +0.38(+1.16%)
Apr 11, 2018 32.90 33.10 32.33 32.79 953,425 -0.16(-0.50%)
Apr 10, 2018 32.00 33.21 31.90 32.96 2,047,625 +1.06(+3.31%)
Apr 09, 2018 32.46 32.71 31.50 31.90 1,886,271 -0.35(-1.07%)
Apr 06, 2018 32.54 32.89 31.64 32.25 1,628,249 -0.48(-1.48%)
Apr 05, 2018 32.66 33.30 31.74 32.73 979,310 +0.16(+0.50%)
Apr 04, 2018 32.25 33.05 32.03 32.57 857,124 -0.17(-0.53%)
Apr 03, 2018 32.44 32.83 31.52 32.74 1,005,592 +0.34(+1.04%)
Apr 02, 2018 32.29 32.69 31.41 32.41 1,024,702 +0.07(+0.21%)
Mar 29, 2018 32.34 32.34 32.34 0 -0.50(-1.53%)
Mar 28, 2018 32.48 33.73 32.21 32.84 1,215,772 +0.22(+0.66%)
Mar 27, 2018 33.13 34.01 30.48 32.62 3,983,706 -0.64(-1.92%)
Mar 26, 2018 33.50 33.91 32.44 33.26 1,001,252 +0.03(+0.10%)
Mar 23, 2018 33.84 34.30 33.17 33.23 1,376,490 -0.79(-2.31%)
Mar 22, 2018 34.59 35.13 33.77 34.01 1,352,942 -1.01(-2.89%)
Mar 21, 2018 34.83 35.52 34.26 35.03 1,836,413 +0.25(+0.72%)
Mar 20, 2018 35.61 35.83 34.56 34.78 1,594,315 -0.67(-1.88%)
Mar 19, 2018 37.19 37.19 35.29 35.44 1,252,137 -1.81(-4.85%)
Mar 16, 2018 36.85 38.00 36.81 37.25 1,289,922 +0.73(+1.99%)
Mar 15, 2018 38.70 38.98 33.98 36.52 3,081,426 -2.19(-5.65%)
Mar 14, 2018 39.48 39.51 38.63 38.71 417,659 -0.70(-1.78%)
Mar 13, 2018 39.18 39.77 38.93 39.41 763,359 +0.17(+0.44%)
Mar 12, 2018 38.11 39.38 38.11 39.24 1,105,086 +1.10(+2.88%)
Mar 09, 2018 37.43 38.17 37.43 38.14 722,511 +0.81(+2.18%)
Mar 08, 2018 37.83 37.91 37.15 37.33 573,404 -0.42(-1.12%)
Mar 07, 2018 38.27 37.40 37.75 612,204 -0.47(-1.22%)
Mar 06, 2018 38.87 38.95 38.05 38.22 786,820 -0.52(-1.34%)
Mar 05, 2018 38.31 39.00 37.85 38.74 968,373 +0.31(+0.81%)
Mar 02, 2018 38.72 39.11 38.15 38.42 1,092,191 -0.54(-1.38%)
Mar 01, 2018 38.79 39.43 38.49 38.96 1,004,798 +0.22(+0.56%)
Feb 28, 2018 39.63 40.15 38.66 38.74 1,189,732 -0.75(-1.91%)
Feb 27, 2018 39.91 40.06 39.10 39.50 1,653,041 -0.35(-0.89%)
Feb 26, 2018 41.00 41.25 39.21 39.85 1,612,858 -0.83(-2.04%)
Feb 23, 2018 40.22 40.99 39.65 40.68 1,084,938 +0.75(+1.88%)
Feb 22, 2018 39.78 39.93 1,071,338 -1.70(-4.09%)
Feb 21, 2018 42.13 42.18 41.58 41.63 663,102 -0.49(-1.17%)
Feb 20, 2018 42.01 42.55 41.88 42.13 536,754 +0.28(+0.66%)
Feb 16, 2018 41.85 41.85 41.85 0 -1.28(-2.96%)
Feb 15, 2018 43.16 43.34 42.48 43.13 860,796 +0.29(+0.67%)
Feb 14, 2018 42.88 43.44 42.61 42.84 692,635 -0.27(-0.63%)
Feb 13, 2018 42.95 43.54 42.60 43.11 571,369 -0.02(-0.04%)
Feb 12, 2018 42.45 43.58 42.33 43.13 684,973 +1.00(+2.36%)
Feb 09, 2018 42.44 43.82 41.58 42.13 1,902,206 -0.26(-0.62%)
Feb 08, 2018 44.45 44.70 42.22 42.39 1,381,130 -2.02(-4.54%)
Feb 07, 2018 44.73 44.92 43.68 44.41 788,775 -0.54(-1.20%)
Feb 06, 2018 43.17 45.18 43.17 44.95 791,083 +1.08(+2.46%)
Feb 05, 2018 44.28 45.07 42.71 43.87 939,545 -0.64(-1.44%)
Feb 02, 2018 45.13 45.24 44.44 44.51 1,051,215 -1.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.