Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 37.62 38.02 37.37 37.76 653,084 +0.18(+0.47%)
Apr 29, 2013 37.84 38.17 37.51 37.59 668,909 -0.09(-0.23%)
Apr 26, 2013 38.33 38.32 37.23 37.67 580,802 -0.65(-1.69%)
Apr 25, 2013 38.36 38.71 38.17 38.32 439,521 -0.04(-0.10%)
Apr 24, 2013 38.01 38.52 37.93 38.36 464,689 +0.27(+0.72%)
Apr 23, 2013 37.27 38.19 37.18 38.08 582,089 +0.89(+2.38%)
Apr 22, 2013 37.34 37.41 36.95 37.19 452,244 -0.01(-0.02%)
Apr 19, 2013 37.15 37.46 36.94 37.20 451,529 +0.05(+0.13%)
Apr 18, 2013 36.94 37.21 36.86 37.15 432,824 +0.28(+0.76%)
Apr 17, 2013 37.35 37.54 36.72 36.87 404,852 -0.56(-1.50%)
Apr 16, 2013 36.81 37.48 36.69 37.43 452,969 +0.78(+2.13%)
Apr 15, 2013 37.04 37.17 36.57 36.65 489,095 -0.57(-1.54%)
Apr 12, 2013 37.05 37.44 36.74 37.23 518,384 +0.20(+0.53%)
Apr 11, 2013 37.29 37.29 36.91 37.03 352,166 -0.27(-0.72%)
Apr 10, 2013 37.40 37.71 37.27 37.30 344,762 -0.07(-0.18%)
Apr 09, 2013 37.07 37.56 36.67 37.37 519,315 +0.31(+0.84%)
Apr 08, 2013 36.14 37.07 36.14 37.05 553,333 +0.94(+2.61%)
Apr 05, 2013 35.78 36.20 35.65 36.11 446,283 +0.03(+0.08%)
Apr 04, 2013 35.81 36.17 35.79 36.08 530,502 +0.14(+0.39%)
Apr 03, 2013 36.82 36.95 35.68 35.94 875,958 -1.01(-2.75%)
Apr 02, 2013 37.04 37.22 36.80 36.96 667,906 -0.21(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.