Indicators

Brunswick Corp (NY: BC )

81.44 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.20	96.17	95.00	96.04	752,475	+0.81(+0.85%)
Mar 27, 2024	93.55	95.39	93.52	95.23	636,051	+2.44(+2.63%)
Mar 26, 2024	93.54	93.54	92.49	92.79	462,445	+0.27(+0.29%)
Mar 25, 2024	92.40	92.93	92.20	92.52	557,844	+0.72(+0.78%)
Mar 22, 2024	93.38	93.43	91.50	91.81	738,433	-1.70(-1.82%)
Mar 21, 2024	92.48	93.96	92.48	93.51	897,895	+1.84(+2.01%)
Mar 20, 2024	88.97	91.82	88.97	91.67	1,152,232	+2.96(+3.33%)
Mar 19, 2024	86.00	88.89	86.00	88.71	751,625	+2.15(+2.48%)
Mar 18, 2024	86.79	87.50	85.45	86.56	745,877	-0.48(-0.55%)
Mar 15, 2024	84.20	87.47	84.20	87.04	2,037,021	+2.37(+2.80%)
Mar 14, 2024	88.91	89.15	84.28	84.67	744,782	-4.20(-4.72%)
Mar 13, 2024	88.94	89.83	88.34	88.87	692,216	-0.12(-0.13%)
Mar 12, 2024	89.15	89.80	88.36	88.99	456,445	-0.77(-0.85%)
Mar 11, 2024	89.79	90.89	88.55	89.76	484,793	-0.04(-0.04%)
Mar 08, 2024	90.48	92.50	89.42	89.80	836,638	+0.70(+0.78%)
Mar 07, 2024	88.01	89.27	88.01	89.10	390,027	+1.70(+1.95%)
Mar 06, 2024	88.31	89.05	87.15	87.40	516,848	-1.19(-1.35%)
Mar 05, 2024	86.92	90.12	86.83	88.59	715,722	+0.73(+0.83%)
Mar 04, 2024	87.25	88.53	87.14	87.87	501,818	+0.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.