Indicators

Brunswick Corp (NY: BC )

81.44 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.80	87.34	86.10	86.96	570,099	+0.91(+1.05%)
Feb 28, 2024	84.74	86.25	84.65	86.06	505,758	+0.06(+0.07%)
Feb 27, 2024	87.42	87.42	85.58	86.00	511,216	-0.54(-0.62%)
Feb 26, 2024	87.34	88.53	86.52	86.53	455,464	-0.70(-0.80%)
Feb 23, 2024	88.14	88.14	86.69	87.23	622,001	-0.68(-0.77%)
Feb 22, 2024	87.06	88.30	86.91	87.91	515,633	+0.97(+1.12%)
Feb 21, 2024	85.99	87.46	85.74	86.94	367,866	+0.59(+0.69%)
Feb 20, 2024	87.35	87.35	85.33	86.34	432,968	+0.76(+0.89%)
Feb 16, 2024	86.23	86.69	85.54	85.58	375,193	-1.65(-1.90%)
Feb 15, 2024	87.44	87.83	86.36	87.23	487,070	+1.44(+1.67%)
Feb 14, 2024	85.86	86.19	84.18	85.80	494,473	+1.45(+1.71%)
Feb 13, 2024	83.47	84.53	82.81	84.35	918,625	-2.66(-3.06%)
Feb 12, 2024	85.41	87.60	85.25	87.02	632,620	+1.63(+1.91%)
Feb 09, 2024	83.88	85.40	83.20	85.38	570,686	+1.53(+1.82%)
Feb 08, 2024	83.25	84.68	83.22	83.86	475,549	+1.20(+1.45%)
Feb 07, 2024	83.51	83.51	82.14	82.66	409,849	-0.56(-0.68%)
Feb 06, 2024	83.18	83.92	82.94	83.22	949,301	-0.21(-0.25%)
Feb 05, 2024	83.49	84.55	83.03	83.43	1,325,178	-1.34(-1.58%)
Feb 02, 2024	82.51	85.86	81.88	84.77	1,866,390	+1.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.