Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.50	14.99	14.25	14.99	4,616,600	+0.66(+4.60%)
Jul 30, 2002	14.62	14.68	13.25	14.34	9,302,200	-0.41(-2.81%)
Jul 29, 2002	14.25	14.76	14.14	14.75	3,377,000	+0.93(+6.69%)
Jul 26, 2002	14.18	14.32	13.74	13.82	4,748,800	-0.31(-2.19%)
Jul 25, 2002	13.45	14.50	13.25	14.13	8,510,200	+0.58(+4.32%)
Jul 24, 2002	12.00	13.60	11.95	13.55	8,106,400	+1.90(+16.31%)
Jul 23, 2002	12.11	12.22	11.50	11.65	5,555,800	-0.55(-4.51%)
Jul 22, 2002	12.35	12.88	12.13	12.20	4,653,200	-0.15(-1.21%)
Jul 19, 2002	13.00	13.00	12.40	12.35	3,649,800	-1.12(-8.28%)
Jul 17, 2002	13.94	14.10	13.15	13.46	6,279,200	-0.10(-0.70%)
Jul 12, 2002	13.54	13.90	13.38	13.56	4,161,800	+0.02(+0.15%)
Jul 11, 2002	13.29	13.55	12.80	13.54	5,753,200	+0.24(+1.80%)
Jul 10, 2002	13.93	13.95	13.15	13.30	3,776,600	-0.63(-4.56%)
Jul 09, 2002	14.26	14.60	13.85	13.94	6,377,200	-0.32(-2.24%)
Jul 08, 2002	14.50	14.65	14.25	14.26	3,608,600	-0.42(-2.86%)
Jul 05, 2002	14.50	14.70	14.28	14.68	1,262,400	+0.45(+3.16%)
Jul 04, 2002	13.80	14.60	13.80	14.22	3,695,600	+0.00(+0.00%)
Jul 03, 2002	13.80	14.60	13.80	14.22	3,695,600	+0.22(+1.61%)
Jul 02, 2002	14.49	14.49	13.96	14.00	3,702,400	-0.37(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.