Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.85	41.25	40.61	41.05	8,815,970	-0.11(-0.27%)
Jul 28, 2022	40.26	41.42	40.04	41.16	9,092,234	+0.85(+2.11%)
Jul 27, 2022	40.62	41.34	39.74	40.31	18,842,624	+2.35(+6.19%)
Jul 26, 2022	38.18	38.23	37.70	37.96	10,690,103	-0.04(-0.11%)
Jul 25, 2022	38.11	38.24	37.72	38.00	6,280,043	-0.12(-0.31%)
Jul 22, 2022	38.18	38.61	37.84	38.12	4,946,836	+0.00(+0.00%)
Jul 21, 2022	37.46	38.12	37.24	38.12	11,814,671	+0.84(+2.25%)
Jul 20, 2022	37.56	37.81	37.04	37.28	10,868,060	-0.43(-1.14%)
Jul 19, 2022	37.65	37.81	37.51	37.71	9,995,686	+0.54(+1.45%)
Jul 18, 2022	37.67	38.01	37.12	37.17	5,403,713	-0.38(-1.01%)
Jul 15, 2022	37.28	37.59	37.09	37.55	7,124,898	+0.84(+2.29%)
Jul 14, 2022	36.30	36.76	36.15	36.71	5,843,483	-0.06(-0.16%)
Jul 13, 2022	36.35	37.00	36.34	36.77	5,890,766	-0.11(-0.30%)
Jul 12, 2022	37.39	37.80	36.70	36.88	6,163,243	-0.63(-1.68%)
Jul 11, 2022	37.34	37.67	37.19	37.51	4,102,006	-0.33(-0.87%)
Jul 08, 2022	37.79	38.63	37.79	37.84	6,202,298	-0.01(-0.03%)
Jul 07, 2022	37.60	37.97	37.32	37.85	6,992,079	+0.19(+0.50%)
Jul 06, 2022	38.02	38.05	37.38	37.66	5,502,852	-0.10(-0.26%)
Jul 05, 2022	37.59	37.83	37.18	37.76	5,790,090	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.