Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.50	17.50	16.99	17.01	10,229,600	-0.49(-2.80%)
Jul 28, 2006	17.88	17.91	17.46	17.50	7,874,700	-0.25(-1.41%)
Jul 27, 2006	17.55	17.83	17.15	17.75	11,914,300	+0.69(+4.04%)
Jul 26, 2006	16.76	17.65	16.50	17.06	12,007,300	+0.33(+1.97%)
Jul 25, 2006	16.02	16.88	15.90	16.73	11,685,300	+0.71(+4.43%)
Jul 24, 2006	15.70	16.10	15.66	16.02	5,887,300	+0.16(+1.01%)
Jul 21, 2006	15.98	15.98	15.61	15.86	5,481,700	-0.12(-0.75%)
Jul 20, 2006	16.19	16.26	15.87	15.98	6,638,400	-0.07(-0.44%)
Jul 19, 2006	15.67	16.10	15.53	16.05	11,181,900	+0.46(+2.95%)
Jul 18, 2006	15.76	15.79	15.46	15.59	6,923,400	-0.21(-1.33%)
Jul 17, 2006	15.85	15.94	15.66	15.80	7,334,700	-0.05(-0.32%)
Jul 14, 2006	15.98	16.05	15.81	15.85	13,259,600	-0.13(-0.81%)
Jul 13, 2006	16.04	16.05	15.90	15.98	9,920,500	-0.13(-0.81%)
Jul 12, 2006	16.20	16.23	16.09	16.11	7,454,300	-0.07(-0.43%)
Jul 11, 2006	16.42	16.50	16.06	16.18	7,827,600	-0.18(-1.10%)
Jul 10, 2006	16.31	16.65	16.15	16.36	12,786,900	+0.30(+1.87%)
Jul 07, 2006	15.62	16.07	15.62	16.06	14,728,700	+0.31(+1.97%)
Jul 06, 2006	16.19	16.32	15.71	15.75	15,580,600	-0.44(-2.72%)
Jul 05, 2006	16.50	16.57	16.11	16.19	13,822,500	-0.51(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.