Indicators

Boston Scientific (NY: BSX )

74.10 +1.38 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.100	8.150	7.850	7.950	10,539,419	-0.01(-0.13%)
Mar 30, 2009	8.020	8.120	7.830	7.960	11,148,514	-0.61(-7.12%)
Mar 26, 2009	8.230	8.580	8.160	8.570	13,895,261	+0.51(+6.33%)
Mar 25, 2009	8.250	8.430	7.720	8.060	15,504,201	-0.13(-1.59%)
Mar 24, 2009	7.950	8.580	7.820	8.190	17,444,976	+0.14(+1.74%)
Mar 23, 2009	7.860	8.060	7.840	8.050	10,533,209	+0.49(+6.48%)
Mar 20, 2009	7.750	7.920	7.370	7.560	18,071,024	-0.32(-4.06%)
Mar 19, 2009	8.190	8.300	7.650	7.880	13,558,067	-0.31(-3.79%)
Mar 18, 2009	7.430	8.310	7.430	8.190	22,332,704	+0.56(+7.34%)
Mar 17, 2009	7.580	7.633	7.410	7.630	8,338,047	+0.03(+0.39%)
Mar 16, 2009	7.520	7.850	7.520	7.600	13,961,205	+0.18(+2.43%)
Mar 13, 2009	7.240	7.540	7.160	7.420	0	+0.23(+3.20%)
Mar 12, 2009	6.760	7.240	6.590	7.190	15,973,228	+0.40(+5.89%)
Mar 11, 2009	6.770	6.990	6.560	6.790	14,508,585	+0.09(+1.34%)
Mar 10, 2009	6.260	6.850	6.170	6.700	18,457,660	+0.56(+9.12%)
Mar 09, 2009	6.330	6.440	6.080	6.140	11,026,538	-0.19(-3.00%)
Mar 06, 2009	6.510	6.670	6.080	6.330	0	-0.13(-2.01%)
Mar 05, 2009	6.860	6.970	6.400	6.460	15,788,078	-0.59(-8.37%)
Mar 04, 2009	6.890	7.170	6.610	7.050	16,091,579	+0.43(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.