Indicators

Honda Motor Company ADR (NY: HMC )

33.84 +0.32 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.95	26.98	26.63	26.72	340,207	-0.36(-1.34%)
Apr 27, 2012	27.14	27.35	27.06	27.09	779,043	+0.42(+1.56%)
Apr 26, 2012	26.35	26.77	26.35	26.67	382,531	+0.27(+1.01%)
Apr 25, 2012	26.37	26.40	26.17	26.40	637,158	+0.09(+0.34%)
Apr 24, 2012	26.28	26.44	26.23	26.31	371,945	+0.36(+1.40%)
Apr 23, 2012	25.95	25.98	25.71	25.95	683,284	-0.12(-0.45%)
Apr 20, 2012	26.16	26.26	26.03	26.07	349,208	-0.05(-0.20%)
Apr 19, 2012	26.39	26.57	26.11	26.12	718,609	-0.34(-1.29%)
Apr 18, 2012	26.34	26.50	26.31	26.46	960,526	+0.18(+0.68%)
Apr 17, 2012	26.24	26.43	26.13	26.28	723,761	-0.17(-0.64%)
Apr 16, 2012	26.58	26.60	26.38	26.46	260,529	-0.07(-0.25%)
Apr 13, 2012	26.66	26.73	26.49	26.52	421,310	-0.59(-2.16%)
Apr 12, 2012	26.80	27.11	26.71	27.11	393,093	+0.39(+1.47%)
Apr 11, 2012	26.66	26.78	26.55	26.71	343,164	+0.30(+1.15%)
Apr 10, 2012	26.75	26.86	26.32	26.41	568,328	-0.38(-1.41%)
Apr 09, 2012	26.69	27.06	26.66	26.79	426,045	-0.66(-2.40%)
Apr 05, 2012	27.40	27.61	27.33	27.45	369,934	-0.22(-0.80%)
Apr 04, 2012	27.73	27.73	27.40	27.67	794,230	-0.79(-2.79%)
Apr 03, 2012	28.89	28.89	28.30	28.46	814,815	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.