Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.61	20.78	20.41	20.49	526,273	-0.94(-4.37%)
Jan 28, 2021	22.09	22.19	21.42	21.42	542,556	-0.64(-2.90%)
Jan 27, 2021	21.81	22.45	21.78	22.06	1,388,861	+1.29(+6.20%)
Jan 26, 2021	20.86	20.86	20.34	20.78	821,760	+0.86(+4.33%)
Jan 25, 2021	19.86	19.92	19.68	19.91	365,766	+0.29(+1.46%)
Jan 22, 2021	19.58	19.64	19.45	19.63	140,224	-0.14(-0.70%)
Jan 21, 2021	19.98	19.98	19.67	19.77	413,676	-0.32(-1.57%)
Jan 20, 2021	19.94	20.09	19.87	20.08	419,885	+0.57(+2.90%)
Jan 19, 2021	19.54	19.56	19.26	19.52	492,550	-0.30(-1.50%)
Jan 15, 2021	19.94	20.00	19.59	19.81	443,649	+0.15(+0.75%)
Jan 14, 2021	19.31	19.96	19.22	19.66	563,000	+1.58(+8.71%)
Jan 13, 2021	18.12	18.16	18.05	18.09	265,369	+0.13(+0.72%)
Jan 12, 2021	17.93	17.98	17.87	17.96	280,995	+0.14(+0.78%)
Jan 11, 2021	17.62	17.87	17.62	17.82	228,061	-0.01(-0.05%)
Jan 08, 2021	17.85	17.85	17.66	17.83	248,305	+0.21(+1.21%)
Jan 07, 2021	17.61	17.66	17.55	17.61	389,093	-0.25(-1.40%)
Jan 06, 2021	17.71	17.92	17.64	17.86	373,600	+0.37(+2.12%)
Jan 05, 2021	17.42	17.55	17.39	17.49	398,627	+0.61(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.