Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.18	42.19	41.68	41.92	659,454	-0.72(-1.70%)
Jan 30, 2006	42.98	43.06	42.61	42.65	341,720	-0.29(-0.68%)
Jan 27, 2006	42.30	43.13	42.61	42.94	362,261	+0.65(+1.53%)
Jan 26, 2006	42.12	42.35	42.08	42.29	351,632	+0.10(+0.25%)
Jan 25, 2006	42.12	42.24	41.81	42.19	495,990	-0.74(-1.72%)
Jan 24, 2006	42.99	43.16	42.72	42.93	353,212	+0.49(+1.16%)
Jan 23, 2006	42.12	42.59	42.10	42.43	233,128	+0.58(+1.38%)
Jan 20, 2006	42.82	42.86	41.74	41.85	368,294	-0.81(-1.89%)
Jan 19, 2006	42.47	42.82	42.43	42.66	411,243	+0.31(+0.72%)
Jan 18, 2006	42.24	42.61	42.06	42.36	595,821	-0.85(-1.97%)
Jan 17, 2006	43.15	43.31	42.98	43.21	442,413	-1.18(-2.65%)
Jan 13, 2006	44.03	44.44	44.03	44.38	498,432	+0.55(+1.25%)
Jan 12, 2006	44.14	44.17	43.79	43.83	677,409	+0.30(+0.69%)
Jan 11, 2006	43.16	43.56	43.09	43.53	499,151	+0.33(+0.76%)
Jan 10, 2006	43.06	43.39	42.82	43.21	487,516	-1.14(-2.57%)
Jan 09, 2006	44.42	44.50	44.21	44.35	490,676	+0.15(+0.33%)
Jan 06, 2006	43.86	44.23	43.69	44.20	443,849	+1.24(+2.88%)
Jan 05, 2006	42.99	43.06	42.83	42.96	314,572	+0.09(+0.21%)
Jan 04, 2006	42.40	42.99	42.33	42.87	611,765	+0.88(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.