Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.97	23.15	22.87	23.09	90,780	+0.52(+2.31%)
Jan 30, 2002	22.07	22.63	21.85	22.56	188,600	+0.36(+1.60%)
Jan 29, 2002	22.90	22.90	21.94	22.21	205,693	-1.01(-4.35%)
Jan 28, 2002	22.88	23.38	22.88	23.22	111,177	+0.21(+0.91%)
Jan 25, 2002	22.97	23.08	22.59	23.01	201,240	+0.67(+2.99%)
Jan 24, 2002	22.28	22.73	22.21	22.34	112,326	+0.45(+2.04%)
Jan 23, 2002	21.69	22.20	21.55	21.89	218,908	+0.06(+0.26%)
Jan 22, 2002	22.28	22.28	21.83	21.84	175,816	-0.88(-3.86%)
Jan 21, 2002	22.81	22.81	22.56	22.72	143,640	+0.00(+0.00%)
Jan 18, 2002	22.81	22.81	22.56	22.72	143,640	-0.33(-1.45%)
Jan 17, 2002	22.90	23.07	22.83	23.05	257,978	+0.08(+0.33%)
Jan 16, 2002	23.29	23.29	22.89	22.97	116,636	-0.73(-3.08%)
Jan 15, 2002	23.71	23.87	23.57	23.70	142,347	-0.02(-0.09%)
Jan 14, 2002	24.19	24.19	23.57	23.73	111,321	-0.62(-2.55%)
Jan 11, 2002	24.02	24.47	23.88	24.35	146,513	+0.36(+1.48%)
Jan 10, 2002	24.26	24.26	23.77	23.99	191,616	-0.42(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.