Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.22	30.22	30.22	0	-0.02(-0.08%)
Dec 28, 2017	30.37	30.43	30.16	30.24	199,434	-0.17(-0.56%)
Dec 27, 2017	30.50	30.55	30.27	30.41	239,719	-0.14(-0.45%)
Dec 26, 2017	30.37	30.55	30.26	30.55	259,113	+0.12(+0.39%)
Dec 22, 2017	30.54	30.54	30.31	30.43	238,340	+0.00(+0.00%)
Dec 21, 2017	30.44	30.50	30.43	30.43	383,004	+0.10(+0.34%)
Dec 20, 2017	30.53	30.54	30.31	30.33	587,314	-0.09(-0.29%)
Dec 19, 2017	30.54	30.56	30.39	30.42	133,239	-0.18(-0.59%)
Dec 18, 2017	30.48	30.62	30.48	30.60	126,203	+0.17(+0.57%)
Dec 15, 2017	30.37	30.44	30.35	30.43	137,089	+0.01(+0.03%)
Dec 14, 2017	30.52	30.52	30.39	30.42	145,009	-0.18(-0.59%)
Dec 13, 2017	30.54	30.65	30.48	30.60	70,322	+0.02(+0.05%)
Dec 12, 2017	30.50	30.61	30.43	30.58	89,329	+0.13(+0.44%)
Dec 11, 2017	30.43	30.46	30.37	30.45	124,858	+0.10(+0.34%)
Dec 08, 2017	30.43	30.45	30.23	30.35	147,774	+0.12(+0.39%)
Dec 07, 2017	30.17	30.29	30.17	30.23	120,545	+0.12(+0.39%)
Dec 06, 2017	30.00	30.13	29.98	30.11	115,573	+0.13(+0.45%)
Dec 05, 2017	30.02	30.04	29.93	29.97	172,065	+0.08(+0.26%)
Dec 04, 2017	30.20	30.20	29.87	29.90	233,421	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.