Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.02	22.21	21.97	22.09	667,555	+0.19(+0.87%)
Feb 27, 2014	21.82	21.92	21.76	21.90	192,551	+0.10(+0.45%)
Feb 26, 2014	21.81	21.90	21.69	21.80	238,210	-0.08(-0.39%)
Feb 25, 2014	21.81	21.99	21.81	21.88	341,286	+0.19(+0.88%)
Feb 24, 2014	21.73	21.79	21.69	21.69	319,269	+0.25(+1.15%)
Feb 21, 2014	21.58	21.59	21.45	21.45	152,393	-0.03(-0.13%)
Feb 20, 2014	21.57	21.59	21.40	21.47	179,180	-0.15(-0.69%)
Feb 19, 2014	21.82	21.88	21.62	21.62	301,737	-0.37(-1.67%)
Feb 18, 2014	21.84	22.03	21.81	21.99	1,108,961	+0.88(+4.19%)
Feb 14, 2014	21.04	21.11	21.11	21.11	496,917	+0.06(+0.27%)
Feb 13, 2014	20.89	21.06	20.87	21.05	198,198	+0.06(+0.30%)
Feb 12, 2014	20.97	21.06	20.92	20.99	218,253	+0.06(+0.27%)
Feb 11, 2014	20.92	21.01	20.87	20.93	265,771	+0.13(+0.61%)
Feb 10, 2014	20.89	20.96	20.75	20.80	371,713	+0.02(+0.10%)
Feb 07, 2014	20.69	20.84	20.66	20.78	302,527	+0.33(+1.63%)
Feb 06, 2014	20.30	20.51	20.29	20.45	610,841	-0.03(-0.14%)
Feb 05, 2014	20.50	20.58	20.38	20.48	664,231	-0.25(-1.20%)
Feb 04, 2014	20.48	20.80	20.43	20.72	1,362,909	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.