Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.00	37.04	36.58	36.72	131,143	+0.03(+0.09%)
Feb 25, 2005	36.34	36.77	36.34	36.68	204,831	+0.47(+1.29%)
Feb 24, 2005	36.31	36.31	35.99	36.22	133,298	+0.08(+0.21%)
Feb 23, 2005	36.00	36.17	35.92	36.14	130,425	-0.17(-0.46%)
Feb 22, 2005	36.82	36.82	36.11	36.31	231,405	-0.15(-0.40%)
Feb 18, 2005	36.34	36.51	36.27	36.45	151,540	+0.34(+0.94%)
Feb 17, 2005	36.24	36.39	36.03	36.11	281,391	-0.70(-1.91%)
Feb 16, 2005	36.84	36.94	36.69	36.81	283,402	-0.34(-0.92%)
Feb 15, 2005	37.00	37.22	36.92	37.16	154,700	+0.02(+0.06%)
Feb 14, 2005	37.14	37.34	37.02	37.13	187,307	+0.31(+0.85%)
Feb 11, 2005	36.51	36.97	36.49	36.82	192,765	+0.48(+1.32%)
Feb 10, 2005	36.40	36.72	36.31	36.34	171,650	+0.23(+0.64%)
Feb 09, 2005	36.27	36.41	36.06	36.11	209,858	-0.38(-1.03%)
Feb 08, 2005	36.24	36.65	36.24	36.49	427,187	+0.06(+0.17%)
Feb 07, 2005	36.54	36.75	36.41	36.42	175,097	-0.09(-0.25%)
Feb 04, 2005	36.27	36.54	36.13	36.51	197,362	+0.54(+1.51%)
Feb 03, 2005	35.99	36.17	35.78	35.97	204,687	-0.17(-0.48%)
Feb 02, 2005	36.15	36.15	35.97	36.15	314,429	-0.50(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.