Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.17	32.20	32.05	32.09	268,926	-0.12(-0.37%)
Apr 27, 2012	32.25	32.36	32.22	32.22	289,512	-0.38(-1.15%)
Apr 26, 2012	32.42	32.71	32.40	32.59	426,443	-0.71(-2.13%)
Apr 25, 2012	33.09	33.30	33.09	33.30	364,770	+0.45(+1.38%)
Apr 24, 2012	32.80	32.99	32.74	32.84	269,283	+0.23(+0.69%)
Apr 23, 2012	32.63	32.72	32.46	32.62	244,949	-0.21(-0.65%)
Apr 20, 2012	32.70	32.98	32.68	32.83	435,780	+0.08(+0.24%)
Apr 19, 2012	32.89	33.02	32.64	32.75	270,141	-0.34(-1.03%)
Apr 18, 2012	32.97	33.18	32.96	33.09	209,294	+0.17(+0.52%)
Apr 17, 2012	32.70	32.98	32.70	32.92	224,257	+0.50(+1.55%)
Apr 16, 2012	32.70	32.76	32.42	32.42	426,474	-0.35(-1.06%)
Apr 13, 2012	32.97	33.04	32.74	32.77	156,116	-0.21(-0.62%)
Apr 12, 2012	32.65	33.01	32.61	32.97	195,618	+0.16(+0.47%)
Apr 11, 2012	32.66	32.86	32.60	32.82	249,007	+0.61(+1.89%)
Apr 10, 2012	32.62	32.74	32.19	32.21	343,113	-0.67(-2.02%)
Apr 09, 2012	32.87	32.98	32.79	32.87	194,932	-0.43(-1.30%)
Apr 05, 2012	33.16	33.40	33.14	33.30	168,773	+0.14(+0.43%)
Apr 04, 2012	33.26	33.31	32.99	33.16	285,269	-0.81(-2.39%)
Apr 03, 2012	34.17	34.20	33.85	33.98	281,268	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.