Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.64	22.71	22.49	22.65	1,771,854	-0.86(-3.67%)
Sep 27, 2012	23.30	23.58	23.19	23.51	913,710	+0.22(+0.94%)
Sep 26, 2012	23.29	23.36	23.13	23.29	1,594,784	-0.84(-3.46%)
Sep 25, 2012	24.33	24.50	24.11	24.13	520,822	-0.21(-0.87%)
Sep 24, 2012	24.26	24.43	24.25	24.34	1,027,194	-0.79(-3.15%)
Sep 21, 2012	25.31	25.34	25.10	25.13	499,594	+0.16(+0.65%)
Sep 20, 2012	25.03	25.08	24.91	24.97	300,492	-0.53(-2.08%)
Sep 19, 2012	25.51	25.62	25.45	25.50	517,888	+0.20(+0.78%)
Sep 18, 2012	25.30	25.34	25.17	25.30	504,521	+0.40(+1.59%)
Sep 17, 2012	25.49	25.49	24.85	24.91	732,799	-0.78(-3.03%)
Sep 14, 2012	25.45	25.88	25.38	25.68	1,607,628	+0.74(+2.95%)
Sep 13, 2012	24.40	24.95	24.26	24.95	1,726,089	+0.91(+3.77%)
Sep 12, 2012	23.95	24.13	23.85	24.04	1,228,829	+0.58(+2.47%)
Sep 11, 2012	23.41	23.50	23.29	23.46	709,998	+0.61(+2.66%)
Sep 10, 2012	23.07	23.09	22.83	22.85	593,118	-0.45(-1.91%)
Sep 07, 2012	23.24	23.31	23.14	23.30	667,080	+0.42(+1.86%)
Sep 06, 2012	22.51	22.90	22.46	22.88	1,061,283	+0.50(+2.25%)
Sep 05, 2012	22.27	22.41	22.20	22.37	1,372,141	-0.67(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.