Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.35	26.59	26.18	26.34	91,786	+0.96(+3.79%)
Jun 27, 2002	24.92	25.42	24.92	25.38	80,438	+0.53(+2.13%)
Jun 26, 2002	24.82	25.24	24.41	24.85	205,406	-0.22(-0.86%)
Jun 25, 2002	25.51	25.52	25.03	25.06	101,841	+0.31(+1.27%)
Jun 21, 2002	24.71	25.06	24.71	24.75	43,092	-0.34(-1.36%)
Jun 20, 2002	25.32	25.47	24.98	25.09	201,671	-0.15(-0.58%)
Jun 19, 2002	25.79	25.79	25.24	25.24	136,171	-0.42(-1.63%)
Jun 18, 2002	25.41	25.77	25.32	25.65	81,300	-0.08(-0.30%)
Jun 17, 2002	25.52	25.86	25.48	25.73	131,287	-0.07(-0.27%)
Jun 14, 2002	25.93	25.93	25.48	25.80	143,640	-0.79(-2.98%)
Jun 12, 2002	26.43	26.78	26.35	26.59	139,618	+0.18(+0.69%)
Jun 11, 2002	26.29	26.80	26.29	26.41	153,695	+0.22(+0.85%)
Jun 10, 2002	26.66	26.68	26.14	26.19	88,195	-0.63(-2.36%)
Jun 07, 2002	26.66	26.94	26.56	26.82	108,017	+0.16(+0.60%)
Jun 06, 2002	27.29	27.29	26.52	26.66	99,830	-0.69(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.