Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.21	22.28	22.14	22.15	209,222	+0.04(+0.17%)
May 27, 2021	22.10	22.19	22.06	22.11	262,911	+0.19(+0.89%)
May 26, 2021	21.93	21.97	21.83	21.92	425,444	+0.07(+0.34%)
May 25, 2021	22.14	22.26	21.82	21.84	314,070	-0.31(-1.38%)
May 24, 2021	21.96	22.21	21.93	22.15	240,746	+0.36(+1.66%)
May 21, 2021	21.86	21.86	21.69	21.79	171,005	-0.03(-0.13%)
May 20, 2021	21.59	21.85	21.56	21.81	179,527	+0.33(+1.55%)
May 19, 2021	21.32	21.48	21.22	21.48	141,598	-0.01(-0.04%)
May 18, 2021	21.62	21.72	21.47	21.49	218,997	-0.02(-0.09%)
May 17, 2021	21.58	21.65	21.40	21.51	316,754	-0.13(-0.60%)
May 14, 2021	21.40	21.72	21.33	21.64	165,941	+0.53(+2.50%)
May 13, 2021	21.12	21.23	21.02	21.11	258,431	-0.23(-1.09%)
May 12, 2021	21.81	21.81	21.31	21.34	311,424	-0.69(-3.11%)
May 11, 2021	21.99	22.13	21.84	22.03	280,930	-0.08(-0.38%)
May 10, 2021	22.25	22.29	22.07	22.11	134,641	-0.06(-0.29%)
May 07, 2021	21.91	22.26	21.91	22.18	133,446	+0.34(+1.57%)
May 06, 2021	21.76	21.85	21.65	21.83	182,227	-0.06(-0.25%)
May 05, 2021	21.89	22.06	21.78	21.89	308,780	+0.12(+0.55%)
May 04, 2021	21.93	22.07	21.67	21.77	175,427	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.