Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.76	25.76	25.65	25.76	306,001	-0.12(-0.45%)
Apr 27, 2017	25.89	25.95	25.86	25.88	589,766	+1.02(+4.09%)
Apr 26, 2017	24.98	25.00	24.82	24.86	731,600	-0.07(-0.28%)
Apr 25, 2017	24.98	25.00	24.92	24.93	352,461	+0.22(+0.88%)
Apr 24, 2017	24.70	24.75	24.66	24.72	336,426	+0.06(+0.25%)
Apr 21, 2017	24.72	24.75	24.61	24.65	383,557	-0.08(-0.31%)
Apr 20, 2017	24.82	24.93	24.73	24.73	1,095,483	+0.00(+0.00%)
Apr 19, 2017	24.17	24.74	24.08	24.73	1,308,174	+0.64(+2.67%)
Apr 18, 2017	24.13	24.13	24.03	24.09	308,114	-0.05(-0.19%)
Apr 17, 2017	24.07	24.13	24.06	24.13	300,757	+0.24(+1.01%)
Apr 13, 2017	24.00	24.00	23.89	23.89	392,191	-0.19(-0.81%)
Apr 12, 2017	24.10	24.11	24.01	24.09	230,191	-0.02(-0.10%)
Apr 11, 2017	24.03	24.11	23.92	24.11	369,080	-0.09(-0.38%)
Apr 10, 2017	24.21	24.28	24.15	24.20	256,846	-0.09(-0.38%)
Apr 07, 2017	24.29	24.34	24.27	24.30	314,386	+0.02(+0.06%)
Apr 06, 2017	24.25	24.30	24.20	24.28	191,528	-0.16(-0.67%)
Apr 05, 2017	24.46	24.55	24.42	24.44	289,874	-0.09(-0.38%)
Apr 04, 2017	24.49	24.55	24.47	24.54	306,536	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.