Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.21	39.60	39.12	39.13	253,956	-0.21(-0.53%)
Apr 27, 2007	39.50	39.51	39.16	39.33	243,039	-0.42(-1.07%)
Apr 26, 2007	39.89	39.99	39.60	39.76	454,335	-0.76(-1.87%)
Apr 25, 2007	39.66	40.92	39.61	40.52	1,241,342	+1.29(+3.28%)
Apr 24, 2007	39.01	39.29	38.90	39.23	564,507	+0.70(+1.83%)
Apr 23, 2007	38.84	38.84	38.34	38.53	245,194	-0.31(-0.81%)
Apr 20, 2007	38.75	38.87	38.58	38.84	356,372	+0.38(+1.00%)
Apr 19, 2007	38.39	38.65	38.25	38.46	279,668	-0.50(-1.29%)
Apr 18, 2007	38.95	39.17	38.80	38.96	234,852	+0.18(+0.47%)
Apr 17, 2007	38.74	38.86	38.59	38.78	189,605	-0.22(-0.57%)
Apr 16, 2007	38.74	39.06	38.62	39.00	182,423	+0.86(+2.24%)
Apr 13, 2007	38.21	38.21	37.95	38.14	211,869	-0.15(-0.38%)
Apr 12, 2007	37.80	38.36	37.69	38.29	430,203	-0.16(-0.42%)
Apr 11, 2007	38.88	38.88	38.36	38.45	221,924	+0.01(+0.02%)
Apr 10, 2007	38.49	38.53	38.30	38.44	306,959	+0.15(+0.40%)
Apr 09, 2007	38.28	38.47	38.23	38.29	225,084	+0.40(+1.07%)
Apr 05, 2007	37.84	37.98	37.78	37.89	186,876	-0.11(-0.29%)
Apr 04, 2007	37.66	38.05	37.62	38.00	392,138	+0.83(+2.23%)
Apr 03, 2007	36.97	37.31	36.93	37.17	389,266	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.