Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.20	22.49	22.07	22.48	1,013,018	+0.12(+0.52%)
Feb 27, 2020	22.45	22.68	22.30	22.37	1,198,489	-0.29(-1.30%)
Feb 26, 2020	22.68	22.86	22.54	22.66	1,597,905	+0.52(+2.34%)
Feb 25, 2020	22.57	22.70	21.98	22.14	1,601,784	+0.66(+3.08%)
Feb 24, 2020	21.46	21.60	21.43	21.48	494,055	-0.57(-2.59%)
Feb 21, 2020	22.21	22.21	22.01	22.05	256,834	-0.30(-1.32%)
Feb 20, 2020	22.41	22.45	22.28	22.35	410,549	-0.20(-0.87%)
Feb 19, 2020	22.66	22.68	22.54	22.55	262,408	-0.14(-0.63%)
Feb 18, 2020	22.70	22.74	22.66	22.69	218,790	-0.19(-0.82%)
Feb 14, 2020	23.03	23.05	22.87	22.88	279,653	-0.30(-1.31%)
Feb 13, 2020	23.23	23.25	23.15	23.18	192,342	-0.07(-0.31%)
Feb 12, 2020	23.24	23.28	23.14	23.25	315,326	-0.58(-2.44%)
Feb 11, 2020	23.73	23.86	23.73	23.83	238,912	+0.14(+0.60%)
Feb 10, 2020	23.72	23.77	23.63	23.69	224,784	-0.30(-1.27%)
Feb 07, 2020	24.11	24.11	23.90	23.99	155,040	-0.10(-0.41%)
Feb 06, 2020	23.92	24.10	23.92	24.09	259,753	+0.38(+1.62%)
Feb 05, 2020	23.63	23.80	23.63	23.71	267,651	+0.13(+0.57%)
Feb 04, 2020	23.65	23.68	23.57	23.57	219,136	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.