Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.82	38.05	37.52	37.64	496,134	+0.45(+1.22%)
Feb 27, 2007	38.22	38.29	36.96	37.19	536,210	-1.01(-2.64%)
Feb 26, 2007	38.46	38.46	37.98	38.20	202,676	-0.13(-0.33%)
Feb 23, 2007	38.40	38.46	38.14	38.32	445,860	+0.44(+1.16%)
Feb 22, 2007	38.57	38.57	37.62	37.89	315,865	+0.47(+1.27%)
Feb 21, 2007	37.41	37.46	37.12	37.41	418,999	-1.11(-2.89%)
Feb 20, 2007	38.32	38.55	38.14	38.53	307,821	+0.34(+0.89%)
Feb 16, 2007	38.15	38.21	38.03	38.19	440,833	+1.25(+3.39%)
Feb 15, 2007	36.93	36.97	36.66	36.93	589,213	+0.23(+0.63%)
Feb 14, 2007	36.48	36.86	36.29	36.70	506,452	+0.40(+1.09%)
Feb 13, 2007	35.99	36.33	35.99	36.31	289,226	+0.08(+0.23%)
Feb 12, 2007	36.43	36.50	36.10	36.22	252,623	-0.07(-0.19%)
Feb 09, 2007	36.48	36.78	36.17	36.29	452,755	+0.68(+1.92%)
Feb 08, 2007	35.47	35.73	35.37	35.61	829,955	+0.21(+0.59%)
Feb 07, 2007	35.44	35.51	35.31	35.40	482,919	-0.65(-1.81%)
Feb 06, 2007	35.92	36.19	35.77	36.06	570,540	+0.45(+1.25%)
Feb 05, 2007	35.64	35.81	35.49	35.61	445,429	-0.77(-2.12%)
Feb 02, 2007	36.34	36.49	36.06	36.38	506,476	-0.53(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.