Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.73	43.69	43.28	43.50	221,781	-0.24(-0.54%)
Feb 27, 2006	43.53	43.79	43.50	43.73	281,391	+0.71(+1.65%)
Feb 24, 2006	42.57	43.11	42.57	43.02	362,405	+0.53(+1.25%)
Feb 23, 2006	42.75	42.78	42.47	42.49	316,009	+0.02(+0.05%)
Feb 22, 2006	42.18	42.67	42.12	42.47	364,703	-0.22(-0.52%)
Feb 21, 2006	42.71	42.74	42.27	42.70	348,903	+0.46(+1.09%)
Feb 17, 2006	42.20	42.36	41.98	42.24	479,328	-0.88(-2.05%)
Feb 16, 2006	42.64	43.12	42.53	43.12	293,888	+1.11(+2.65%)
Feb 15, 2006	42.19	42.38	41.85	42.01	330,804	-0.47(-1.11%)
Feb 14, 2006	41.80	42.59	41.74	42.48	304,661	+1.02(+2.45%)
Feb 13, 2006	41.43	41.81	41.38	41.46	328,362	-0.71(-1.68%)
Feb 10, 2006	42.30	42.41	41.82	42.17	271,193	+0.17(+0.40%)
Feb 09, 2006	42.04	42.39	41.97	42.01	254,243	+0.02(+0.05%)
Feb 08, 2006	41.81	42.05	41.51	41.99	532,188	+0.04(+0.10%)
Feb 07, 2006	42.47	42.53	41.95	41.95	305,092	-0.34(-0.81%)
Feb 06, 2006	42.57	42.60	42.11	42.29	389,696	-0.13(-0.30%)
Feb 03, 2006	42.42	42.54	42.18	42.41	403,630	-0.36(-0.85%)
Feb 02, 2006	42.91	43.04	42.69	42.77	376,051	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.