Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	33.97	34.46	33.97	34.22	234,134	+0.57(+1.70%)
Feb 26, 2004	33.67	33.81	33.49	33.65	289,004	-0.03(-0.08%)
Feb 25, 2004	33.67	33.87	33.56	33.67	409,662	+0.01(+0.04%)
Feb 24, 2004	33.70	33.88	33.31	33.66	443,418	-0.26(-0.76%)
Feb 23, 2004	34.46	34.48	33.92	33.92	218,764	-0.13(-0.37%)
Feb 20, 2004	34.28	34.28	33.76	34.04	241,890	+0.06(+0.16%)
Feb 19, 2004	34.29	34.38	33.97	33.99	256,542	+0.50(+1.50%)
Feb 18, 2004	33.59	33.59	33.35	33.49	352,063	-0.63(-1.84%)
Feb 17, 2004	34.29	34.29	34.02	34.11	218,764	+0.17(+0.51%)
Feb 13, 2004	33.76	34.08	33.70	33.94	185,296	+0.80(+2.42%)
Feb 12, 2004	33.10	33.24	32.97	33.14	333,389	-1.04(-3.05%)
Feb 11, 2004	33.76	34.25	33.76	34.18	216,179	+0.30(+0.88%)
Feb 10, 2004	33.63	33.90	33.63	33.88	158,579	+0.36(+1.08%)
Feb 09, 2004	33.76	33.76	33.49	33.52	345,886	-0.69(-2.01%)
Feb 06, 2004	33.52	34.36	33.42	34.21	412,679	+0.24(+0.70%)
Feb 05, 2004	33.80	34.11	33.76	33.97	365,996	-0.28(-0.81%)
Feb 04, 2004	34.53	34.67	34.18	34.25	186,732	-0.32(-0.93%)
Feb 03, 2004	34.46	34.74	34.43	34.57	268,895	-0.79(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.