Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.73	22.75	22.64	22.68	263,076	-0.07(-0.31%)
Feb 27, 2017	22.83	22.83	22.71	22.75	292,741	-0.08(-0.34%)
Feb 24, 2017	22.68	22.84	22.67	22.83	300,137	+0.16(+0.68%)
Feb 23, 2017	22.69	22.71	22.61	22.68	712,911	-0.07(-0.31%)
Feb 22, 2017	22.58	22.77	22.58	22.75	1,670,451	+0.19(+0.83%)
Feb 21, 2017	22.48	22.57	22.45	22.56	549,068	-0.12(-0.51%)
Feb 17, 2017		22.68	22.68	22.68	0	-0.05(-0.24%)
Feb 16, 2017	22.66	22.73	22.64	22.73	252,278	+0.10(+0.45%)
Feb 15, 2017	22.49	22.64	22.47	22.63	221,277	+0.05(+0.21%)
Feb 14, 2017	22.55	22.61	22.50	22.58	172,450	+0.03(+0.14%)
Feb 13, 2017	22.54	22.59	22.50	22.55	332,755	+0.12(+0.55%)
Feb 10, 2017	22.39	22.45	22.36	22.43	334,743	-0.04(-0.17%)
Feb 09, 2017	22.52	22.55	22.41	22.47	300,436	-0.09(-0.38%)
Feb 08, 2017	22.54	22.57	22.51	22.55	165,784	+0.05(+0.21%)
Feb 07, 2017	22.51	22.54	22.47	22.51	220,938	+0.05(+0.24%)
Feb 06, 2017	22.44	22.45	22.34	22.45	208,809	-0.05(-0.21%)
Feb 03, 2017	22.43	22.58	22.43	22.50	315,274	-0.02(-0.10%)
Feb 02, 2017	22.49	22.55	22.43	22.52	426,525	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.