Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.29	23.43	23.14	23.42	714,007	+0.21(+0.91%)
Dec 28, 2018	23.13	23.32	23.03	23.21	534,268	+0.20(+0.85%)
Dec 27, 2018	22.60	23.02	22.60	23.01	956,052	+0.80(+3.60%)
Dec 26, 2018	21.96	22.22	21.86	22.21	973,481	+0.40(+1.86%)
Dec 24, 2018	21.91	22.04	21.77	21.81	362,116	-0.18(-0.83%)
Dec 21, 2018	22.29	22.40	21.98	21.99	642,120	-0.38(-1.70%)
Dec 20, 2018	22.54	22.56	22.20	22.37	688,843	-0.20(-0.88%)
Dec 19, 2018	22.87	23.03	22.49	22.57	827,376	-0.32(-1.41%)
Dec 18, 2018	22.95	23.07	22.84	22.89	669,137	+0.19(+0.84%)
Dec 17, 2018	22.86	22.95	22.62	22.70	725,620	-0.07(-0.33%)
Dec 14, 2018	22.84	22.91	22.74	22.77	471,841	-0.17(-0.76%)
Dec 13, 2018	23.03	23.06	22.89	22.95	470,249	+0.08(+0.36%)
Dec 12, 2018	22.95	23.03	22.86	22.86	515,967	+0.21(+0.91%)
Dec 11, 2018	22.87	22.98	22.59	22.66	740,703	-0.07(-0.33%)
Dec 10, 2018	22.77	22.81	22.47	22.73	822,736	-0.16(-0.69%)
Dec 07, 2018	23.09	23.20	22.81	22.89	503,813	-0.20(-0.86%)
Dec 06, 2018	22.93	23.09	22.67	23.09	513,101	-0.05(-0.21%)
Dec 04, 2018	23.62	23.65	23.13	23.14	767,347	-0.59(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.