Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.80	32.20	31.80	31.91	399,912	-0.29(-0.89%)
Dec 28, 2007	32.38	32.54	32.09	32.19	661,034	-0.13(-0.41%)
Dec 27, 2007	32.83	32.83	32.24	32.32	618,641	-0.34(-1.04%)
Dec 26, 2007	33.29	33.29	32.29	32.66	591,919	-0.03(-0.11%)
Dec 24, 2007	32.54	32.84	32.45	32.70	271,408	-0.01(-0.04%)
Dec 21, 2007	32.79	32.79	32.32	32.71	695,076	-0.40(-1.20%)
Dec 20, 2007	33.33	33.33	32.71	33.11	789,592	-0.09(-0.27%)
Dec 19, 2007	32.73	33.55	32.73	33.20	1,020,001	-0.08(-0.25%)
Dec 18, 2007	33.63	33.63	32.91	33.28	902,924	-0.37(-1.10%)
Dec 17, 2007	33.42	34.10	33.42	33.65	615,952	+0.01(+0.04%)
Dec 14, 2007	34.12	34.17	33.61	33.64	529,171	-1.07(-3.07%)
Dec 13, 2007	34.13	34.93	34.13	34.70	1,002,612	-0.47(-1.33%)
Dec 12, 2007	35.92	35.97	34.71	35.17	1,123,987	-0.21(-0.59%)
Dec 11, 2007	37.00	37.00	35.36	35.38	649,758	-1.62(-4.38%)
Dec 10, 2007	36.61	37.24	36.61	37.00	716,236	+0.20(+0.53%)
Dec 07, 2007	37.38	37.38	36.65	36.81	304,087	-0.15(-0.41%)
Dec 06, 2007	37.25	37.25	36.45	36.96	316,512	-0.11(-0.30%)
Dec 05, 2007	37.09	37.21	36.65	37.07	696,082	+0.80(+2.21%)
Dec 04, 2007	36.20	36.46	36.18	36.27	524,145	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.