Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.85	22.96	22.69	22.75	840,117	-0.09(-0.40%)
Oct 26, 2012	22.78	22.84	22.84	22.84	1,171,346	+0.48(+2.15%)
Oct 25, 2012	22.90	23.08	22.22	22.36	1,330,608	-0.54(-2.38%)
Oct 24, 2012	23.00	23.03	22.80	22.90	434,552	+0.13(+0.59%)
Oct 23, 2012	22.79	22.83	22.56	22.77	872,968	-0.32(-1.38%)
Oct 19, 2012	23.44	23.46	23.01	23.09	1,011,428	-0.13(-0.58%)
Oct 18, 2012	23.24	23.30	23.16	23.22	467,595	+0.27(+1.17%)
Oct 17, 2012	22.95	23.03	22.85	22.95	655,689	+0.04(+0.15%)
Oct 16, 2012	22.75	22.95	22.70	22.92	552,648	+0.31(+1.38%)
Oct 15, 2012	22.55	22.63	22.43	22.61	691,778	+0.48(+2.17%)
Oct 12, 2012	22.39	22.39	22.08	22.13	481,074	+0.17(+0.77%)
Oct 11, 2012	21.87	22.03	21.81	21.96	1,015,696	+0.76(+3.57%)
Oct 10, 2012	21.35	21.36	21.09	21.20	943,302	-0.38(-1.74%)
Oct 09, 2012	21.86	21.99	21.57	21.57	608,656	-0.57(-2.56%)
Oct 08, 2012	22.15	22.25	22.03	22.14	304,103	-0.12(-0.54%)
Oct 05, 2012	22.31	22.45	22.17	22.26	939,596	-0.45(-1.99%)
Oct 04, 2012	22.50	22.73	22.44	22.71	964,025	+0.23(+1.04%)
Oct 03, 2012	23.18	23.20	22.34	22.48	1,746,575	-1.02(-4.34%)
Oct 02, 2012	23.63	23.71	23.36	23.50	710,564	+0.39(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.